13843 建板法興六乙購Ｂ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.022 | 46.160 | 20,000 | 23,490,000 | 29.363 | 10,000 | 0.022 | ||
| 21/09/2026 | 0.027 | 48.760 | 1,580,000 | 23,500,000 | 29.375 | 1,280,000 | 0.027 | 300,000 | 0.026 |
| 18/09/2026 | 0.025 | 47.100 | 1,585,000 | 24,480,000 | 30.600 | 1,000,000 | 0.025 | 585,000 | 0.025 |
| 17/09/2026 | 0.025 | 46.620 | 2,725,000 | 24,895,000 | 31.119 | 1,720,000 | 0.027 | 1,005,000 | 0.025 |
| 16/09/2026 | 0.026 | 47.500 | 1,025,000 | 25,610,000 | 32.012 | 400,000 | 0.027 | 625,000 | 0.026 |
| 15/09/2026 | 0.029 | 47.600 | 10,000 | 25,385,000 | 31.731 | 10,000 | 0.030 | ||
| 14/09/2026 | 0.027 | 46.160 | 1,930,000 | 25,375,000 | 31.719 | 500,000 | 0.030 | 1,430,000 | 0.027 |
| 11/09/2026 | 0.031 | 47.900 | 915,000 | 24,445,000 | 30.556 | 60,000 | 0.027 | 855,000 | 0.029 |
| 10/09/2026 | 0.034 | 48.620 | 2,085,000 | 23,650,000 | 29.563 | 1,765,000 | 0.035 | 285,000 | 0.035 |
| 09/09/2026 | 0.032 | 48.000 | 17,800,000 | 25,130,000 | 31.412 | 17,800,000 | 0.030 | ||
| 08/09/2026 | 0.028 | 45.820 | 2,130,000 | 42,930,000 | 53.662 | 2,130,000 | 0.030 | ||
| 07/09/2026 | 0.033 | 47.680 | 1,835,000 | 40,800,000 | 51.000 | 625,000 | 0.031 | 800,000 | 0.032 |
| 04/09/2026 | 0.026 | 44.220 | 2,360,000 | 40,625,000 | 50.781 | 25,000 | 0.029 | 2,335,000 | 0.029 |
| 03/09/2026 | 0.033 | 46.680 | 305,000 | 38,315,000 | 47.894 | 5,000 | 0.032 | 300,000 | 0.030 |
| 02/09/2026 | 0.032 | 45.240 | 300,000 | 38,020,000 | 47.525 | 300,000 | 0.032 | ||
| 01/09/2026 | 0.031 | 43.800 | 860,000 | 37,720,000 | 47.150 | 220,000 | 0.031 | 640,000 | 0.031 |
| 31/08/2026 | 0.038 | 46.380 | 2,045,000 | 37,300,000 | 46.625 | 1,680,000 | 0.038 | 365,000 | 0.038 |
| 28/08/2026 | 0.035 | 45.160 | 755,000 | 38,615,000 | 48.269 | 740,000 | 0.035 | 5,000 | 0.039 |
| 27/08/2026 | 0.032 | 43.940 | 1,200,000 | 39,350,000 | 49.188 | 1,110,000 | 0.032 | ||
| 26/08/2026 | 0.023 | 39.760 | 2,320,000 | 40,460,000 | 50.575 | 520,000 | 0.023 | 1,290,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
