13869 建板中銀七二購Ｃ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.019 | 30.000 | 400,000 | 3,350,000 | 3.350 | 400,000 | 0.018 | ||
| 31/07/2026 | 0.026 | 29.420 | 850,000 | 3,750,000 | 3.750 | 450,000 | 0.027 | ||
| 30/07/2026 | 0.023 | 29.140 | 100,000 | 3,300,000 | 3.300 | 100,000 | 0.025 | ||
| 29/07/2026 | 0.022 | 31.540 | 8,500,000 | 3,200,000 | 3.200 | 8,300,000 | 0.024 | 200,000 | 0.022 |
| 28/07/2026 | 0.030 | 33.740 | 0 | 11,300,000 | 11.300 | ||||
| 27/07/2026 | 0.045 | 40.180 | 0 | 11,300,000 | 11.300 | ||||
| 24/07/2026 | 0.038 | 37.720 | 1,850,000 | 11,300,000 | 11.300 | 1,850,000 | 0.038 | ||
| 23/07/2026 | 0.047 | 40.700 | 200,000 | 9,450,000 | 9.450 | 200,000 | 0.050 | ||
| 22/07/2026 | 0.044 | 40.260 | 1,000,000 | 9,250,000 | 9.250 | 1,000,000 | 0.044 | ||
| 21/07/2026 | 0.069 | 47.520 | 4,450,000 | 8,250,000 | 8.250 | 2,800,000 | 0.056 | 1,650,000 | 0.069 |
| 20/07/2026 | 0.052 | 42.300 | 2,800,000 | 9,400,000 | 9.400 | 2,800,000 | 0.049 | ||
| 17/07/2026 | 0.045 | 41.980 | 500,000 | 6,600,000 | 6.600 | 500,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 48.960 | 0 | 6,100,000 | 6.100 | ||||
| 15/07/2026 | 0.093 | 56.400 | 3,300,000 | 6,100,000 | 6.100 | 600,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.099 | 58.300 | 20,600,000 | 4,000,000 | 4.000 | 10,300,000 | 0.091 | 10,300,000 | 0.091 |
| 13/07/2026 | 0.071 | 51.050 | 34,750,000 | 4,000,000 | 4.000 | 17,050,000 | 0.091 | 17,450,000 | 0.091 |
| 10/07/2026 | 0.119 | 62.800 | 50,000 | 3,600,000 | 3.600 | 50,000 | 0.149 | ||
| 09/07/2026 | 0.142 | 67.700 | 1,150,000 | 3,650,000 | 3.650 | 1,150,000 | 0.138 | ||
| 08/07/2026 | 0.134 | 66.750 | 100,000 | 2,500,000 | 2.500 | 50,000 | 0.149 | 50,000 | 0.171 |
| 07/07/2026 | 0.153 | 70.000 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
