13869 建板中銀七二購Ｃ (認購證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.035 | 46.160 | 0 | 1,800,000 | 1.800 | ||||
| 21/09/2026 | 0.039 | 48.760 | 0 | 1,800,000 | 1.800 | ||||
| 18/09/2026 | 0.039 | 47.100 | 0 | 1,800,000 | 1.800 | ||||
| 17/09/2026 | 0.040 | 46.620 | 0 | 1,800,000 | 1.800 | ||||
| 16/09/2026 | 0.045 | 47.500 | 0 | 1,800,000 | 1.800 | ||||
| 15/09/2026 | 0.045 | 47.600 | 0 | 1,800,000 | 1.800 | ||||
| 14/09/2026 | 0.044 | 46.160 | 0 | 1,800,000 | 1.800 | ||||
| 11/09/2026 | 0.048 | 47.900 | 0 | 1,800,000 | 1.800 | ||||
| 10/09/2026 | 0.048 | 48.620 | 0 | 1,800,000 | 1.800 | ||||
| 09/09/2026 | 0.046 | 48.000 | 300,000 | 1,800,000 | 1.800 | 300,000 | 0.046 | ||
| 08/09/2026 | 0.045 | 45.820 | 0 | 2,100,000 | 2.100 | ||||
| 07/09/2026 | 0.051 | 47.680 | 1,000,000 | 2,100,000 | 2.100 | 1,000,000 | 0.051 | ||
| 04/09/2026 | 0.045 | 44.220 | 0 | 3,100,000 | 3.100 | ||||
| 03/09/2026 | 0.049 | 46.680 | 0 | 3,100,000 | 3.100 | ||||
| 02/09/2026 | 0.046 | 45.240 | 0 | 3,100,000 | 3.100 | ||||
| 01/09/2026 | 0.046 | 43.800 | 0 | 3,100,000 | 3.100 | ||||
| 31/08/2026 | 0.049 | 46.380 | 0 | 3,100,000 | 3.100 | ||||
| 28/08/2026 | 0.047 | 45.160 | 0 | 3,100,000 | 3.100 | ||||
| 27/08/2026 | 0.043 | 43.940 | 0 | 3,100,000 | 3.100 | ||||
| 26/08/2026 | 0.033 | 39.760 | 0 | 3,100,000 | 3.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
