13870 建板中銀七二購Ｄ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.026 | 46.160 | 0 | 6,550,000 | 6.550 | ||||
| 21/09/2026 | 0.029 | 48.760 | 0 | 6,550,000 | 6.550 | ||||
| 18/09/2026 | 0.029 | 47.100 | 0 | 6,550,000 | 6.550 | ||||
| 17/09/2026 | 0.030 | 46.620 | 0 | 6,550,000 | 6.550 | ||||
| 16/09/2026 | 0.034 | 47.500 | 0 | 6,550,000 | 6.550 | ||||
| 15/09/2026 | 0.034 | 47.600 | 0 | 6,550,000 | 6.550 | ||||
| 14/09/2026 | 0.034 | 46.160 | 0 | 6,550,000 | 6.550 | ||||
| 11/09/2026 | 0.039 | 47.900 | 0 | 6,550,000 | 6.550 | ||||
| 10/09/2026 | 0.039 | 48.620 | 0 | 6,550,000 | 6.550 | ||||
| 09/09/2026 | 0.039 | 48.000 | 400,000 | 6,550,000 | 6.550 | 400,000 | 0.039 | ||
| 08/09/2026 | 0.035 | 45.820 | 0 | 6,150,000 | 6.150 | ||||
| 07/09/2026 | 0.037 | 47.680 | 0 | 6,150,000 | 6.150 | ||||
| 04/09/2026 | 0.033 | 44.220 | 0 | 6,150,000 | 6.150 | ||||
| 03/09/2026 | 0.036 | 46.680 | 0 | 6,150,000 | 6.150 | ||||
| 02/09/2026 | 0.033 | 45.240 | 0 | 6,150,000 | 6.150 | ||||
| 01/09/2026 | 0.033 | 43.800 | 0 | 6,150,000 | 6.150 | ||||
| 31/08/2026 | 0.037 | 46.380 | 150,000 | 6,150,000 | 6.150 | 50,000 | 0.037 | 100,000 | 0.038 |
| 28/08/2026 | 0.037 | 45.160 | 100,000 | 6,100,000 | 6.100 | 100,000 | 0.037 | ||
| 27/08/2026 | 0.033 | 43.940 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.033 | ||
| 26/08/2026 | 0.026 | 39.760 | 0 | 6,150,000 | 6.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
