13871 建板華泰七一購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.016 | 46.160 | 50,000 | 16,200,000 | 16.200 | 50,000 | 0.020 | ||
| 21/09/2026 | 0.019 | 48.760 | 250,000 | 16,150,000 | 16.150 | 50,000 | 0.020 | ||
| 18/09/2026 | 0.018 | 47.100 | 0 | 16,100,000 | 16.100 | ||||
| 17/09/2026 | 0.018 | 46.620 | 0 | 16,100,000 | 16.100 | ||||
| 16/09/2026 | 0.020 | 47.500 | 0 | 16,100,000 | 16.100 | ||||
| 15/09/2026 | 0.020 | 47.600 | 50,000 | 16,100,000 | 16.100 | 50,000 | 0.020 | ||
| 14/09/2026 | 0.018 | 46.160 | 0 | 16,050,000 | 16.050 | ||||
| 11/09/2026 | 0.021 | 47.900 | 0 | 16,050,000 | 16.050 | ||||
| 10/09/2026 | 0.023 | 48.620 | 300,000 | 16,050,000 | 16.050 | 250,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 48.000 | 0 | 16,300,000 | 16.300 | ||||
| 08/09/2026 | 0.019 | 45.820 | 0 | 16,300,000 | 16.300 | ||||
| 07/09/2026 | 0.021 | 47.680 | 0 | 16,300,000 | 16.300 | ||||
| 04/09/2026 | 0.018 | 44.220 | 0 | 16,300,000 | 16.300 | ||||
| 03/09/2026 | 0.022 | 46.680 | 7,000,000 | 16,300,000 | 16.300 | 7,000,000 | 0.022 | ||
| 02/09/2026 | 0.024 | 45.240 | 0 | 23,300,000 | 23.300 | ||||
| 01/09/2026 | 0.024 | 43.800 | 0 | 23,300,000 | 23.300 | ||||
| 31/08/2026 | 0.026 | 46.380 | 0 | 23,300,000 | 23.300 | ||||
| 28/08/2026 | 0.026 | 45.160 | 1,250,000 | 23,300,000 | 23.300 | 1,250,000 | 0.026 | ||
| 27/08/2026 | 0.022 | 43.940 | 0 | 24,550,000 | 24.550 | ||||
| 26/08/2026 | 0.015 | 39.760 | 0 | 24,550,000 | 24.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
