13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.116 +0.019 (+19.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.097 | 461.600 | 750,000 | 650,000 | 0.217 | 650,000 | 0.099 | 100,000 | 0.099 |
| 11/08/2026 | 0.088 | 470.800 | 900,000 | 1,200,000 | 0.400 | 100,000 | 0.080 | 800,000 | 0.085 |
| 10/08/2026 | 0.078 | 481.400 | 50,000 | 500,000 | 0.167 | 50,000 | 0.081 | ||
| 07/08/2026 | 0.083 | 478.800 | 900,000 | 450,000 | 0.150 | 650,000 | 0.083 | 200,000 | 0.083 |
| 06/08/2026 | 0.081 | 479.200 | 1,250,000 | 900,000 | 0.300 | 350,000 | 0.081 | 800,000 | 0.080 |
| 05/08/2026 | 0.073 | 492.200 | 700,000 | 450,000 | 0.150 | 350,000 | 0.072 | 350,000 | 0.073 |
| 04/08/2026 | 0.078 | 487.600 | 550,000 | 450,000 | 0.150 | 300,000 | 0.079 | 250,000 | 0.077 |
| 03/08/2026 | 0.075 | 490.400 | 600,000 | 500,000 | 0.167 | 250,000 | 0.077 | 350,000 | 0.077 |
| 31/07/2026 | 0.088 | 475.200 | 850,000 | 400,000 | 0.133 | 450,000 | 0.091 | 400,000 | 0.090 |
| 30/07/2026 | 0.092 | 471.800 | 450,000 | 450,000 | 0.150 | 150,000 | 0.094 | 300,000 | 0.095 |
| 29/07/2026 | 0.098 | 466.400 | 500,000 | 300,000 | 0.100 | 200,000 | 0.102 | 300,000 | 0.100 |
| 28/07/2026 | 0.120 | 447.200 | 0 | 200,000 | 0.067 | ||||
| 27/07/2026 | 0.124 | 443.000 | 100,000 | 200,000 | 0.067 | 50,000 | 0.124 | 50,000 | 0.124 |
| 24/07/2026 | 0.135 | 434.600 | 100,000 | 200,000 | 0.067 | 50,000 | 0.135 | 50,000 | 0.136 |
| 23/07/2026 | 0.123 | 445.200 | 1,500,000 | 200,000 | 0.067 | 1,400,000 | 0.119 | 50,000 | 0.117 |
| 22/07/2026 | 0.126 | 440.600 | 1,950,000 | 1,550,000 | 0.517 | 250,000 | 0.115 | 1,550,000 | 0.124 |
| 21/07/2026 | 0.091 | 474.000 | 200,000 | 250,000 | 0.083 | 100,000 | 0.091 | 100,000 | 0.090 |
| 20/07/2026 | 0.090 | 477.800 | 650,000 | 250,000 | 0.083 | 300,000 | 0.092 | 350,000 | 0.091 |
| 17/07/2026 | 0.105 | 461.600 | 50,000 | 200,000 | 0.067 | 50,000 | 0.087 | ||
| 16/07/2026 | 0.084 | 484.000 | 1,000,000 | 250,000 | 0.083 | 500,000 | 0.084 | 500,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
