13934 閱文麥銀六乙購Ｂ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 18.910 | 1,400,000 | 810,000 | 2.025 | 690,000 | 0.035 | 710,000 | 0.035 |
| 16/09/2026 | 0.035 | 19.080 | 2,450,000 | 790,000 | 1.975 | 1,300,000 | 0.035 | 1,150,000 | 0.034 |
| 15/09/2026 | 0.034 | 18.940 | 300,000 | 940,000 | 2.350 | 210,000 | 0.035 | 70,000 | 0.039 |
| 14/09/2026 | 0.041 | 19.350 | 360,000 | 1,080,000 | 2.700 | 120,000 | 0.040 | 240,000 | 0.041 |
| 11/09/2026 | 0.047 | 19.680 | 1,216,000 | 960,000 | 2.400 | 554,000 | 0.047 | 620,000 | 0.046 |
| 10/09/2026 | 0.049 | 19.730 | 1,990,000 | 894,000 | 2.235 | 1,060,000 | 0.049 | 930,000 | 0.048 |
| 09/09/2026 | 0.053 | 20.100 | 5,080,000 | 1,024,000 | 2.560 | 2,150,000 | 0.057 | 2,656,000 | 0.059 |
| 08/09/2026 | 0.078 | 21.320 | 1,004,000 | 518,000 | 1.295 | 406,000 | 0.089 | 576,000 | 0.086 |
| 07/09/2026 | 0.083 | 21.480 | 598,000 | 348,000 | 0.870 | 288,000 | 0.080 | 290,000 | 0.082 |
| 04/09/2026 | 0.094 | 21.780 | 9,810,000 | 346,000 | 0.865 | 5,070,000 | 0.087 | 4,740,000 | 0.089 |
| 03/09/2026 | 0.061 | 20.100 | 18,822,000 | 676,000 | 1.690 | 9,380,000 | 0.069 | 9,442,000 | 0.069 |
| 02/09/2026 | 0.066 | 20.320 | 20,232,000 | 614,000 | 1.535 | 10,222,000 | 0.068 | 10,010,000 | 0.068 |
| 01/09/2026 | 0.086 | 21.560 | 11,300,000 | 826,000 | 2.065 | 5,082,000 | 0.077 | 5,490,000 | 0.076 |
| 31/08/2026 | 0.089 | 21.480 | 16,986,000 | 418,000 | 1.045 | 8,390,000 | 0.078 | 8,596,000 | 0.077 |
| 28/08/2026 | 0.064 | 20.080 | 14,240,000 | 212,000 | 0.530 | 7,120,000 | 0.067 | 7,120,000 | 0.068 |
| 27/08/2026 | 0.069 | 20.300 | 11,962,000 | 212,000 | 0.530 | 6,132,000 | 0.070 | 5,830,000 | 0.070 |
| 26/08/2026 | 0.073 | 20.420 | 16,182,000 | 514,000 | 1.285 | 8,040,000 | 0.077 | 8,142,000 | 0.077 |
| 25/08/2026 | 0.081 | 20.740 | 1,740,000 | 412,000 | 1.030 | 820,000 | 0.074 | 820,000 | 0.073 |
| 24/08/2026 | 0.059 | 19.700 | 480,000 | 412,000 | 1.030 | 240,000 | 0.059 | 240,000 | 0.060 |
| 21/08/2026 | 0.067 | 19.900 | 5,140,000 | 412,000 | 1.030 | 2,520,000 | 0.067 | 2,420,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
