13954 零跑信證七四購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.064 | 35.060 | 2,480,000 | 2,270,000 | 3.240 | 1,240,000 | 0.066 | 1,240,000 | 0.065 |
| 15/09/2026 | 0.069 | 35.860 | 1,600,000 | 2,270,000 | 3.240 | 800,000 | 0.073 | 800,000 | 0.074 |
| 14/09/2026 | 0.076 | 36.880 | 1,370,000 | 2,270,000 | 3.240 | 545,000 | 0.070 | 710,000 | 0.070 |
| 11/09/2026 | 0.065 | 35.300 | 2,400,000 | 2,105,000 | 3.010 | 1,200,000 | 0.063 | 1,200,000 | 0.060 |
| 10/09/2026 | 0.065 | 35.180 | 3,575,000 | 2,105,000 | 3.010 | 1,780,000 | 0.065 | 1,795,000 | 0.065 |
| 09/09/2026 | 0.067 | 35.400 | 1,215,000 | 2,090,000 | 2.990 | 615,000 | 0.066 | 600,000 | 0.066 |
| 08/09/2026 | 0.068 | 35.380 | 820,000 | 2,105,000 | 3.010 | 400,000 | 0.068 | 420,000 | 0.068 |
| 07/09/2026 | 0.073 | 36.040 | 760,000 | 2,085,000 | 2.980 | 380,000 | 0.076 | 380,000 | 0.078 |
| 04/09/2026 | 0.085 | 37.780 | 1,100,000 | 2,085,000 | 2.980 | 550,000 | 0.086 | 550,000 | 0.086 |
| 03/09/2026 | 0.080 | 36.940 | 1,655,000 | 2,085,000 | 2.980 | 1,095,000 | 0.081 | 560,000 | 0.083 |
| 02/09/2026 | 0.081 | 37.020 | 775,000 | 2,620,000 | 3.740 | 380,000 | 0.078 | 395,000 | 0.077 |
| 01/09/2026 | 0.079 | 36.500 | 1,415,000 | 2,605,000 | 3.720 | 340,000 | 0.080 | 895,000 | 0.079 |
| 31/08/2026 | 0.080 | 36.720 | 1,540,000 | 2,050,000 | 2.930 | 815,000 | 0.086 | 725,000 | 0.085 |
| 28/08/2026 | 0.098 | 38.860 | 6,720,000 | 2,140,000 | 3.060 | 3,360,000 | 0.098 | 3,360,000 | 0.098 |
| 27/08/2026 | 0.102 | 39.320 | 6,935,000 | 2,140,000 | 3.060 | 3,530,000 | 0.101 | 3,405,000 | 0.100 |
| 26/08/2026 | 0.109 | 40.100 | 6,055,000 | 2,265,000 | 3.240 | 3,020,000 | 0.108 | 3,035,000 | 0.108 |
| 25/08/2026 | 0.112 | 40.320 | 14,625,000 | 2,250,000 | 3.210 | 7,050,000 | 0.118 | 7,520,000 | 0.118 |
| 24/08/2026 | 0.134 | 42.760 | 5,275,000 | 1,780,000 | 2.540 | 2,630,000 | 0.131 | 2,645,000 | 0.131 |
| 21/08/2026 | 0.135 | 42.740 | 1,950,000 | 1,765,000 | 2.520 | 960,000 | 0.135 | 990,000 | 0.135 |
| 20/08/2026 | 0.126 | 41.840 | 940,000 | 1,735,000 | 2.480 | 470,000 | 0.127 | 470,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
