13954 零跑信證七四購Ａ (認購證)
按盤價 
0.120 -0.019 (-13.669%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 40.140 | 0 | |||||||
| 29/07/2026 | 42.180 | 0 | 1,880,000 | 2.690 | 8,700,000 | 0.132 | 8,695,000 | 0.132 | |
| 28/07/2026 | 38.520 | 0 | 1,885,000 | 2.690 | 840,000 | 0.104 | 840,000 | 0.104 | |
| 27/07/2026 | 37.140 | 0 | 1,885,000 | 2.690 | 980,000 | 0.096 | 980,000 | 0.096 | |
| 24/07/2026 | 36.340 | 0 | 1,885,000 | 2.690 | 1,205,000 | 0.087 | 1,205,000 | 0.087 | |
| 23/07/2026 | 34.640 | 0 | 1,885,000 | 2.690 | 25,000 | 0.079 | 100,000 | 0.079 | |
| 22/07/2026 | 33.460 | 0 | 1,810,000 | 2.590 | 1,420,000 | 0.075 | 3,160,000 | 0.075 | |
| 21/07/2026 | 35.320 | 0 | 70,000 | 0.100 | 390,000 | 0.080 | 390,000 | 0.079 | |
| 20/07/2026 | 34.920 | 0 | 70,000 | 0.100 | 560,000 | 0.087 | 520,000 | 0.088 | |
| 17/07/2026 | 35.140 | 0 | 110,000 | 0.160 | 780,000 | 0.090 | 780,000 | 0.091 | |
| 16/07/2026 | 37.240 | 0 | 110,000 | 0.160 | 3,320,000 | 0.108 | 3,320,000 | 0.109 | |
| 15/07/2026 | 36.060 | 0 | 110,000 | 0.160 | 650,000 | 0.094 | 650,000 | 0.094 | |
| 14/07/2026 | 36.300 | 0 | 110,000 | 0.160 | 1,430,000 | 0.096 | 1,300,000 | 0.097 | |
| 13/07/2026 | 36.380 | 0 | 240,000 | 0.340 | 1,180,000 | 0.104 | 910,000 | 0.102 | |
| 10/07/2026 | 37.740 | 0 | 510,000 | 0.730 | 4,540,000 | 0.120 | 4,940,000 | 0.119 | |
| 09/07/2026 | 35.340 | 0 | 110,000 | 0.160 | 1,605,000 | 0.111 | 1,600,000 | 0.110 | |
| 08/07/2026 | 36.880 | 0 | 115,000 | 0.160 | 9,375,000 | 0.119 | 9,380,000 | 0.119 | |
| 07/07/2026 | 38.220 | 0 | 110,000 | 0.160 | 14,830,000 | 0.129 | 14,830,000 | 0.129 | |
| 06/07/2026 | 39.220 | 0 | 110,000 | 0.160 | 30,940,000 | 0.138 | 31,035,000 | 0.138 | |
| 03/07/2026 | 36.760 | 0 | 15,000 | 0.020 | 2,930,000 | 0.119 | 2,835,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
