14000 騰訊瑞銀五八購Ａ (認購證)
按盤價 
0.193 +0.004 (+2.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.189 | 484.800 | 1,280,000 | 8,665,000 | 2.170 | 225,000 | 0.188 | 980,000 | 0.190 |
| 24/02/2025 | 0.213 | 497.200 | 5,810,000 | 7,910,000 | 1.980 | 4,110,000 | 0.217 | 100,000 | 0.213 |
| 21/02/2025 | 0.236 | 517.000 | 3,275,000 | 11,920,000 | 2.980 | 600,000 | 0.217 | ||
| 20/02/2025 | 0.184 | 486.800 | 17,620,000 | 12,520,000 | 3.130 | 13,665,000 | 0.191 | 5,000 | 0.189 |
| 19/02/2025 | 0.205 | 497.800 | 2,275,000 | 26,180,000 | 6.540 | 160,000 | 0.207 | ||
| 18/02/2025 | 0.217 | 503.500 | 18,215,000 | 26,340,000 | 6.590 | 15,760,000 | 0.215 | 400,000 | 0.214 |
| 17/02/2025 | 0.200 | 493.600 | 21,870,000 | 41,700,000 | 10.420 | 20,230,000 | 0.194 | ||
| 14/02/2025 | 0.163 | 474.800 | 10,405,000 | 61,930,000 | 15.480 | 110,000 | 0.140 | 3,820,000 | 0.138 |
| 13/02/2025 | 0.113 | 442.000 | 24,420,000 | 58,220,000 | 14.560 | 20,095,000 | 0.129 | 305,000 | 0.122 |
| 12/02/2025 | 0.119 | 444.200 | 11,015,000 | 78,010,000 | 19.500 | 900,000 | 0.114 | 6,030,000 | 0.108 |
| 11/02/2025 | 0.093 | 427.400 | 3,090,000 | 72,880,000 | 18.220 | 435,000 | 0.097 | 1,145,000 | 0.103 |
| 10/02/2025 | 0.110 | 437.000 | 15,535,000 | 72,170,000 | 18.040 | 670,000 | 0.105 | 11,315,000 | 0.107 |
| 07/02/2025 | 0.096 | 428.200 | 18,755,000 | 61,525,000 | 15.380 | 9,910,000 | 0.093 | 4,515,000 | 0.097 |
| 06/02/2025 | 0.087 | 420.400 | 24,105,000 | 66,920,000 | 16.730 | 11,135,000 | 0.084 | 12,385,000 | 0.085 |
| 05/02/2025 | 0.086 | 417.800 | 21,230,000 | 65,670,000 | 16.420 | 13,040,000 | 0.083 | 6,800,000 | 0.084 |
| 04/02/2025 | 0.090 | 420.800 | 46,815,000 | 71,910,000 | 17.980 | 14,545,000 | 0.083 | 19,790,000 | 0.085 |
| 03/02/2025 | 0.072 | 404.200 | 894,280,000 | 66,665,000 | 16.670 | 447,855,000 | 0.064 | 443,125,000 | 0.064 |
| 28/01/2025 | 0.068 | 401.200 | 52,555,000 | 71,395,000 | 17.850 | 34,710,000 | 0.069 | 14,030,000 | 0.068 |
| 27/01/2025 | 0.061 | 395.600 | 54,445,000 | 92,075,000 | 23.020 | 24,745,000 | 0.063 | 28,280,000 | 0.062 |
| 24/01/2025 | 0.059 | 390.600 | 17,920,000 | 88,540,000 | 22.130 | 14,000,000 | 0.058 | 3,260,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
