14033 思摩麥銀六乙購Ａ (認購證)
按盤價 
0.171 -0.006 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.177 | 9.780 | 4,110,000 | 0 | 0.000 | 1,920,000 | 0.158 | 1,920,000 | 0.154 |
| 16/09/2026 | 0.145 | 9.310 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.151 | 3,180,000 | 0.150 |
| 15/09/2026 | 0.152 | 9.355 | 3,920,000 | 0 | 0.000 | 2,080,000 | 0.162 | 1,840,000 | 0.163 |
| 14/09/2026 | 0.160 | 9.595 | 1,340,000 | 240,000 | 0.600 | 550,000 | 0.156 | 790,000 | 0.154 |
| 11/09/2026 | 0.168 | 9.515 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.170 | 1,650,000 | 0.170 |
| 10/09/2026 | 0.171 | 9.500 | 3,560,000 | 0 | 0.000 | 2,120,000 | 0.172 | 1,440,000 | 0.171 |
| 09/09/2026 | 0.175 | 9.650 | 4,320,000 | 680,000 | 1.700 | 1,820,000 | 0.177 | 2,500,000 | 0.176 |
| 08/09/2026 | 0.193 | 9.760 | 740,000 | 0 | 0.000 | 370,000 | 0.198 | 370,000 | 0.196 |
| 07/09/2026 | 0.200 | 9.840 | 960,000 | 0 | 0.000 | 470,000 | 0.196 | 470,000 | 0.194 |
| 04/09/2026 | 0.206 | 9.830 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.235 | 1,330,000 | 0.235 |
| 03/09/2026 | 0.221 | 10.020 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.223 | 1,540,000 | 0.222 |
| 02/09/2026 | 0.222 | 10.000 | 240,000 | 0 | 0.000 | 120,000 | 0.211 | 120,000 | 0.211 |
| 01/09/2026 | 0.231 | 10.080 | 720,000 | 0 | 0.000 | 360,000 | 0.239 | 360,000 | 0.237 |
| 31/08/2026 | 0.250 | 10.320 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.249 | 1,100,000 | 0.248 |
| 28/08/2026 | 0.325 | 10.930 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.340 | 11.090 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.345 | 11.190 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.241 | 10.060 | 6,730,000 | 0 | 0.000 | 3,365,000 | 0.239 | 3,365,000 | 0.239 |
| 24/08/2026 | 0.240 | 9.980 | 480,000 | 0 | 0.000 | 240,000 | 0.247 | 240,000 | 0.233 |
| 21/08/2026 | 0.223 | 9.740 | 480,000 | 0 | 0.000 | 240,000 | 0.249 | 240,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
