14083 中海摩通六乙購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.097 | 13.830 | 40,000 | ||||||
| 21/08/2026 | 0.114 | 14.100 | 280,000 | 252,500 | 0.631 | 140,000 | 0.111 | 140,000 | 0.112 |
| 20/08/2026 | 0.121 | 14.150 | 380,000 | 252,500 | 0.631 | 190,000 | 0.132 | 190,000 | 0.132 |
| 19/08/2026 | 0.114 | 13.960 | 19,612,500 | 252,500 | 0.631 | 9,780,000 | 0.117 | 9,832,500 | 0.116 |
| 18/08/2026 | 0.115 | 13.890 | 70,000 | 200,000 | 0.500 | 70,000 | 0.115 | ||
| 17/08/2026 | 0.094 | 13.420 | 0 | 270,000 | 0.675 | ||||
| 14/08/2026 | 0.096 | 13.480 | 7,500,000 | 270,000 | 0.675 | 3,750,000 | 0.097 | 3,750,000 | 0.096 |
| 13/08/2026 | 0.099 | 13.480 | 21,012,500 | 270,000 | 0.675 | 10,507,500 | 0.097 | 10,505,000 | 0.097 |
| 12/08/2026 | 0.118 | 13.760 | 670,000 | 272,500 | 0.681 | 320,000 | 0.117 | 350,000 | 0.119 |
| 11/08/2026 | 0.092 | 13.170 | 0 | 242,500 | 0.606 | ||||
| 10/08/2026 | 0.095 | 13.190 | 65,000 | 242,500 | 0.606 | 62,500 | 0.105 | 2,500 | 0.099 |
| 07/08/2026 | 0.094 | 13.140 | 62,500 | 302,500 | 0.756 | 62,500 | 0.094 | ||
| 06/08/2026 | 0.096 | 13.210 | 0 | 240,000 | 0.600 | ||||
| 05/08/2026 | 0.099 | 13.200 | 0 | 240,000 | 0.600 | ||||
| 04/08/2026 | 0.102 | 13.250 | 0 | 240,000 | 0.600 | ||||
| 03/08/2026 | 0.112 | 13.400 | 0 | 240,000 | 0.600 | ||||
| 31/07/2026 | 0.119 | 13.510 | 0 | 240,000 | 0.600 | ||||
| 30/07/2026 | 0.136 | 13.800 | 0 | 240,000 | 0.600 | ||||
| 29/07/2026 | 0.134 | 13.720 | 70,000 | 240,000 | 0.600 | 70,000 | 0.146 | ||
| 28/07/2026 | 0.114 | 13.400 | 15,000 | 170,000 | 0.425 | 7,500 | 0.112 | 7,500 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
