14104 石藥匯豐六乙購Ｂ (認購證)
按盤價 
0.225 -0.017 (-7.025%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.242 | 8.770 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.280 | 9.100 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.330 | 9.420 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.355 | 9.680 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.355 | 9.685 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.350 | 9.610 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 02/09/2026 | 0.305 | 9.170 | 0 | 10,000 | 0.030 | ||||
| 01/09/2026 | 0.320 | 9.230 | 0 | 10,000 | 0.030 | ||||
| 31/08/2026 | 0.320 | 9.240 | 10,000 | 10,000 | 0.030 | 10,000 | 0.320 | ||
| 28/08/2026 | 0.365 | 9.530 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.370 | 9.680 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.350 | 9.525 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.335 | 9.410 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
| 24/08/2026 | 0.335 | 9.395 | 0 | 20,000 | 0.050 | ||||
| 21/08/2026 | 0.325 | 9.190 | 0 | 20,000 | 0.050 | ||||
| 20/08/2026 | 0.370 | 9.520 | 80,000 | 20,000 | 0.050 | 40,000 | 0.370 | 40,000 | 0.450 |
| 19/08/2026 | 0.265 | 8.685 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.280 | 8.800 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.280 | 8.755 | 1,440,000 | 20,000 | 0.050 | 720,000 | 0.286 | 720,000 | 0.274 |
| 14/08/2026 | 0.270 | 8.690 | 480,000 | 20,000 | 0.050 | 240,000 | 0.275 | 240,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
