14269 理想摩通七一購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.068 | 47.980 | 105,000 | 1,430,000 | 2.043 | 105,000 | 0.068 | ||
| 27/08/2026 | 0.072 | 48.600 | 22,350,000 | 1,325,000 | 1.893 | 11,115,000 | 0.069 | 11,235,000 | 0.069 |
| 26/08/2026 | 0.070 | 48.100 | 530,000 | 1,205,000 | 1.721 | 175,000 | 0.071 | 355,000 | 0.072 |
| 25/08/2026 | 0.068 | 47.680 | 60,180,000 | 1,025,000 | 1.464 | 30,010,000 | 0.074 | 30,170,000 | 0.074 |
| 24/08/2026 | 0.080 | 49.460 | 105,000 | 865,000 | 1.236 | 20,000 | 0.085 | 85,000 | 0.081 |
| 21/08/2026 | 0.095 | 51.200 | 485,000 | 800,000 | 1.143 | 185,000 | 0.095 | 300,000 | 0.094 |
| 20/08/2026 | 0.091 | 50.550 | 320,000 | 685,000 | 0.979 | 160,000 | 0.090 | 160,000 | 0.089 |
| 19/08/2026 | 0.072 | 47.900 | 81,170,000 | 685,000 | 0.979 | 40,520,000 | 0.071 | 40,620,000 | 0.071 |
| 18/08/2026 | 0.073 | 47.880 | 80,055,000 | 585,000 | 0.836 | 40,000,000 | 0.070 | 40,055,000 | 0.070 |
| 17/08/2026 | 0.078 | 48.480 | 20,000 | 530,000 | 0.757 | 10,000 | 0.078 | 10,000 | 0.078 |
| 14/08/2026 | 0.072 | 47.460 | 75,000 | 530,000 | 0.757 | 75,000 | 0.074 | ||
| 13/08/2026 | 0.077 | 48.220 | 40,000 | 455,000 | 0.650 | 40,000 | 0.077 | ||
| 12/08/2026 | 0.086 | 49.400 | 0 | 415,000 | 0.593 | ||||
| 11/08/2026 | 0.086 | 49.060 | 40,000 | 415,000 | 0.593 | 20,000 | 0.091 | 20,000 | 0.096 |
| 10/08/2026 | 0.093 | 50.100 | 70,070,000 | 415,000 | 0.593 | 35,000,000 | 0.093 | 35,070,000 | 0.093 |
| 07/08/2026 | 0.093 | 49.920 | 5,000 | 345,000 | 0.493 | 5,000 | 0.089 | ||
| 06/08/2026 | 0.088 | 49.120 | 110,000 | 350,000 | 0.500 | 110,000 | 0.090 | ||
| 05/08/2026 | 0.098 | 50.650 | 0 | 240,000 | 0.343 | ||||
| 04/08/2026 | 0.098 | 50.450 | 36,005,000 | 240,000 | 0.343 | 18,000,000 | 0.094 | 18,005,000 | 0.094 |
| 03/08/2026 | 0.111 | 51.850 | 0 | 235,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
