14285 英諾信證七一購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.016 | 41.400 | 0 | 150,000 | 0.380 | ||||
| 16/09/2026 | 0.016 | 42.340 | 0 | 150,000 | 0.380 | ||||
| 15/09/2026 | 0.015 | 40.480 | 0 | 150,000 | 0.380 | ||||
| 14/09/2026 | 0.016 | 40.680 | 0 | 150,000 | 0.380 | ||||
| 11/09/2026 | 0.018 | 42.100 | 0 | 150,000 | 0.380 | ||||
| 10/09/2026 | 0.021 | 43.780 | 0 | 150,000 | 0.380 | ||||
| 09/09/2026 | 0.022 | 44.940 | 0 | 150,000 | 0.380 | ||||
| 08/09/2026 | 0.021 | 43.200 | 1,600,000 | 150,000 | 0.380 | 800,000 | 0.022 | 800,000 | 0.022 |
| 07/09/2026 | 0.023 | 44.500 | 1,180,000 | 150,000 | 0.380 | 590,000 | 0.023 | 590,000 | 0.023 |
| 04/09/2026 | 0.023 | 44.100 | 0 | 150,000 | 0.380 | ||||
| 03/09/2026 | 0.024 | 45.100 | 0 | 150,000 | 0.380 | ||||
| 02/09/2026 | 0.024 | 44.000 | 0 | 150,000 | 0.380 | ||||
| 01/09/2026 | 0.026 | 45.060 | 760,000 | 150,000 | 0.380 | 380,000 | 0.026 | 380,000 | 0.028 |
| 31/08/2026 | 0.027 | 45.700 | 1,740,000 | 150,000 | 0.380 | 870,000 | 0.025 | 870,000 | 0.025 |
| 28/08/2026 | 0.030 | 46.280 | 320,000 | 150,000 | 0.380 | 160,000 | 0.030 | 160,000 | 0.032 |
| 27/08/2026 | 0.031 | 47.280 | 0 | 150,000 | 0.380 | ||||
| 26/08/2026 | 0.029 | 45.760 | 0 | 150,000 | 0.380 | ||||
| 25/08/2026 | 0.027 | 44.200 | 820,000 | 150,000 | 0.380 | 360,000 | 0.026 | 460,000 | 0.026 |
| 24/08/2026 | 0.027 | 43.480 | 0 | 50,000 | 0.130 | ||||
| 21/08/2026 | 0.033 | 46.740 | 620,000 | 50,000 | 0.130 | 310,000 | 0.033 | 310,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
