14293 美團中銀七二購Ａ (認購證)
按盤價 
0.218 -0.042 (-16.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.260 | 91.250 | 0 | 870,000 | 1.243 | ||||
| 12/08/2026 | 0.270 | 91.650 | 0 | 870,000 | 1.243 | ||||
| 11/08/2026 | 0.290 | 93.050 | 0 | 870,000 | 1.243 | ||||
| 10/08/2026 | 0.295 | 93.900 | 0 | 870,000 | 1.243 | ||||
| 07/08/2026 | 0.280 | 92.200 | 0 | 870,000 | 1.243 | ||||
| 06/08/2026 | 0.280 | 92.200 | 10,000 | 870,000 | 1.243 | ||||
| 05/08/2026 | 0.290 | 93.050 | 0 | 870,000 | 1.243 | ||||
| 04/08/2026 | 0.290 | 92.700 | 0 | 870,000 | 1.243 | ||||
| 03/08/2026 | 0.300 | 93.450 | 0 | 870,000 | 1.243 | ||||
| 31/07/2026 | 0.290 | 92.500 | 5,000 | 870,000 | 1.243 | ||||
| 30/07/2026 | 0.295 | 92.650 | 5,000 | 870,000 | 1.243 | ||||
| 29/07/2026 | 0.290 | 92.300 | 30,000 | 870,000 | 1.243 | ||||
| 28/07/2026 | 0.265 | 90.300 | 0 | 870,000 | 1.243 | ||||
| 27/07/2026 | 0.260 | 89.300 | 0 | 870,000 | 1.243 | ||||
| 24/07/2026 | 0.231 | 86.700 | 5,000 | 870,000 | 1.243 | ||||
| 23/07/2026 | 0.239 | 87.300 | 3,330,000 | 870,000 | 1.243 | 2,775,000 | 0.225 | 555,000 | 0.243 |
| 22/07/2026 | 0.197 | 83.650 | 6,005,000 | 3,090,000 | 4.414 | 1,340,000 | 0.200 | 3,930,000 | 0.203 |
| 21/07/2026 | 0.223 | 85.200 | 16,740,000 | 500,000 | 0.714 | 7,950,000 | 0.227 | 8,135,000 | 0.228 |
| 20/07/2026 | 0.239 | 86.300 | 35,000 | 315,000 | 0.450 | 25,000 | 0.239 | 10,000 | 0.248 |
| 17/07/2026 | 0.206 | 83.650 | 630,000 | 330,000 | 0.471 | 380,000 | 0.232 | 250,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
