14349 Ｓ金摩通六乙購Ｂ (認購證)
按盤價 
0.164 -0.037 (-18.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.201 | 3,226.000 | 1,337,500 | 16,416,500 | 41.041 | 356,500 | 0.197 | 951,000 | 0.197 |
| 03/09/2026 | 0.180 | 3,182.000 | 125,000 | 15,822,000 | 39.555 | 50,000 | 0.168 | 75,000 | 0.177 |
| 02/09/2026 | 0.141 | 3,119.000 | 649,000 | 15,797,000 | 39.492 | 77,500 | 0.135 | 570,000 | 0.134 |
| 01/09/2026 | 0.181 | 3,179.000 | 140,000 | 15,304,500 | 38.261 | 140,000 | 0.184 | ||
| 31/08/2026 | 0.194 | 3,214.000 | 411,500 | 15,164,500 | 37.911 | 68,500 | 0.191 | 313,000 | 0.189 |
| 28/08/2026 | 0.285 | 3,313.000 | 278,500 | 14,920,000 | 37.300 | 278,500 | 0.284 | ||
| 27/08/2026 | 0.275 | 3,317.000 | 65,000 | 14,641,500 | 36.604 | 53,000 | 0.299 | 12,000 | 0.284 |
| 26/08/2026 | 0.300 | 3,328.000 | 45,000 | 14,682,500 | 36.706 | 45,000 | 0.318 | ||
| 25/08/2026 | 0.300 | 3,330.000 | 68,000 | 14,727,500 | 36.819 | 30,000 | 0.307 | 38,000 | 0.316 |
| 24/08/2026 | 0.310 | 3,336.000 | 773,000 | 14,719,500 | 36.799 | 167,000 | 0.308 | 606,000 | 0.310 |
| 21/08/2026 | 0.270 | 3,282.000 | 256,000 | 14,280,500 | 35.701 | 206,000 | 0.257 | 50,000 | 0.265 |
| 20/08/2026 | 0.236 | 3,230.000 | 2,494,000 | 14,436,500 | 36.091 | 401,000 | 0.236 | 2,028,000 | 0.238 |
| 19/08/2026 | 0.181 | 3,131.000 | 1,070,000 | 12,809,500 | 32.024 | 1,020,000 | 0.176 | 50,000 | 0.181 |
| 18/08/2026 | 0.200 | 3,160.000 | 80,000 | 13,779,500 | 34.449 | 20,000 | 0.201 | 60,000 | 0.213 |
| 17/08/2026 | 0.207 | 3,166.000 | 130,000 | 13,739,500 | 34.349 | 130,000 | 0.204 | ||
| 14/08/2026 | 0.184 | 3,139.000 | 520,000 | 13,869,500 | 34.674 | 270,000 | 0.175 | 250,000 | 0.178 |
| 13/08/2026 | 0.197 | 3,146.000 | 1,930,000 | 13,889,500 | 34.724 | 1,730,000 | 0.204 | 200,000 | 0.207 |
| 12/08/2026 | 0.217 | 3,171.000 | 1,150,000 | 15,419,500 | 38.549 | 170,000 | 0.214 | 980,000 | 0.212 |
| 11/08/2026 | 0.196 | 3,132.000 | 6,536,000 | 14,609,500 | 36.524 | 1,041,000 | 0.223 | 5,445,000 | 0.228 |
| 10/08/2026 | 0.201 | 3,140.000 | 5,458,500 | 10,205,500 | 25.514 | 1,096,500 | 0.188 | 4,332,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
