14368 金蝶華泰七三購Ａ (認購證)
按盤價 
0.177 +0.003 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.174 | 7.375 | 1,360,000 | 1,195,000 | 1.707 | 540,000 | 0.189 | 820,000 | 0.184 |
| 23/09/2026 | 0.187 | 7.475 | 11,160,000 | 915,000 | 1.307 | 5,230,000 | 0.194 | 5,930,000 | 0.193 |
| 22/09/2026 | 0.229 | 7.915 | 2,220,000 | 215,000 | 0.307 | 1,110,000 | 0.229 | 1,110,000 | 0.226 |
| 21/09/2026 | 0.213 | 7.750 | 400,000 | 215,000 | 0.307 | 200,000 | 0.200 | 200,000 | 0.201 |
| 18/09/2026 | 0.195 | 7.555 | 1,800,000 | 215,000 | 0.307 | 900,000 | 0.193 | 900,000 | 0.178 |
| 17/09/2026 | 0.173 | 7.265 | 1,885,000 | 215,000 | 0.307 | 945,000 | 0.178 | 910,000 | 0.177 |
| 16/09/2026 | 0.182 | 7.330 | 810,000 | 250,000 | 0.357 | 360,000 | 0.186 | 450,000 | 0.188 |
| 15/09/2026 | 0.199 | 7.520 | 13,915,000 | 160,000 | 0.229 | 6,940,000 | 0.235 | 6,975,000 | 0.235 |
| 14/09/2026 | 0.194 | 7.520 | 1,100,000 | 125,000 | 0.179 | 550,000 | 0.214 | 545,000 | 0.212 |
| 11/09/2026 | 0.200 | 7.570 | 2,275,000 | 130,000 | 0.186 | 1,090,000 | 0.196 | 1,185,000 | 0.197 |
| 10/09/2026 | 0.197 | 7.520 | 1,905,000 | 35,000 | 0.050 | 955,000 | 0.207 | 950,000 | 0.212 |
| 09/09/2026 | 0.226 | 7.855 | 2,930,000 | 40,000 | 0.057 | 1,465,000 | 0.244 | 1,465,000 | 0.247 |
| 08/09/2026 | 0.265 | 8.150 | 30,000 | 40,000 | 0.057 | 15,000 | 0.272 | 15,000 | 0.275 |
| 07/09/2026 | 0.290 | 8.375 | 700,000 | 40,000 | 0.057 | 320,000 | 0.301 | 350,000 | 0.315 |
| 04/09/2026 | 0.350 | 8.895 | 1,060,000 | 10,000 | 0.014 | 565,000 | 0.343 | 495,000 | 0.338 |
| 03/09/2026 | 0.270 | 8.260 | 590,000 | 80,000 | 0.114 | 295,000 | 0.267 | 295,000 | 0.270 |
| 02/09/2026 | 0.265 | 8.130 | 4,275,000 | 80,000 | 0.114 | 2,295,000 | 0.286 | 1,980,000 | 0.285 |
| 01/09/2026 | 0.350 | 8.840 | 380,000 | 395,000 | 0.564 | 380,000 | 0.350 | ||
| 31/08/2026 | 0.335 | 8.660 | 990,000 | 15,000 | 0.021 | 495,000 | 0.323 | 495,000 | 0.318 |
| 28/08/2026 | 0.370 | 8.950 | 5,000 | 15,000 | 0.021 | 5,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
