14384 上電法巴六十購Ａ (認購證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.049 | 5.160 | 4,660,000 | 15,340,000 | 21.914 | 2,310,000 | 0.048 | 1,880,000 | 0.047 |
| 21/05/2026 | 0.038 | 4.920 | 3,650,000 | 15,770,000 | 22.529 | 2,220,000 | 0.044 | 1,280,000 | 0.044 |
| 20/05/2026 | 0.050 | 5.240 | 8,060,000 | 16,710,000 | 23.871 | 4,040,000 | 0.046 | 3,540,000 | 0.046 |
| 19/05/2026 | 0.039 | 4.890 | 4,000,000 | 17,210,000 | 24.586 | 2,870,000 | 0.038 | 880,000 | 0.039 |
| 18/05/2026 | 0.034 | 4.750 | 11,410,000 | 19,200,000 | 27.429 | 5,960,000 | 0.040 | 3,350,000 | 0.040 |
| 15/05/2026 | 0.027 | 4.400 | 4,170,000 | 21,810,000 | 31.157 | 3,480,000 | 0.021 | 690,000 | 0.026 |
| 14/05/2026 | 0.023 | 4.250 | 430,000 | 24,600,000 | 35.143 | 280,000 | 0.023 | 150,000 | 0.024 |
| 13/05/2026 | 0.026 | 4.390 | 3,720,000 | 24,730,000 | 35.329 | 490,000 | 0.025 | 3,230,000 | 0.026 |
| 12/05/2026 | 0.024 | 4.210 | 340,000 | 21,990,000 | 31.414 | 340,000 | 0.026 | ||
| 11/05/2026 | 0.026 | 4.300 | 4,050,000 | 22,330,000 | 31.900 | 330,000 | 0.026 | 3,400,000 | 0.028 |
| 08/05/2026 | 0.018 | 4.000 | 200,000 | 19,260,000 | 27.514 | 200,000 | 0.018 | ||
| 07/05/2026 | 0.019 | 4.020 | 0 | 19,460,000 | 27.800 | ||||
| 06/05/2026 | 0.018 | 3.950 | 0 | 19,460,000 | 27.800 | ||||
| 05/05/2026 | 0.019 | 3.900 | 0 | 19,460,000 | 27.800 | ||||
| 04/05/2026 | 0.020 | 3.990 | 70,000 | 19,460,000 | 27.800 | 70,000 | 0.020 | ||
| 30/04/2026 | 0.018 | 3.890 | 240,000 | 19,530,000 | 27.900 | 230,000 | 0.018 | 10,000 | 0.019 |
| 29/04/2026 | 0.017 | 3.900 | 0 | 19,750,000 | 28.214 | ||||
| 28/04/2026 | 0.017 | 3.800 | 290,000 | 19,750,000 | 28.214 | 290,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 3.940 | 100,000 | 19,460,000 | 27.800 | 50,000 | 0.019 | 50,000 | 0.019 |
| 24/04/2026 | 0.019 | 3.880 | 0 | 19,460,000 | 27.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
