14397 中行信證七乙購Ａ (認購證)
按盤價 
0.110 +0.006 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.104 | 5.250 | 30,000 | 250,000 | 0.250 | 15,000 | 0.104 | 15,000 | 0.107 |
| 13/08/2026 | 0.108 | 5.285 | 10,800,000 | 250,000 | 0.250 | 5,400,000 | 0.102 | 5,400,000 | 0.103 |
| 12/08/2026 | 0.102 | 5.205 | 5,050,000 | 250,000 | 0.250 | 2,525,000 | 0.102 | 2,525,000 | 0.102 |
| 11/08/2026 | 0.110 | 5.260 | 0 | 250,000 | 0.250 | ||||
| 10/08/2026 | 0.111 | 5.285 | 110,000 | 250,000 | 0.250 | 60,000 | 0.110 | 50,000 | 0.111 |
| 07/08/2026 | 0.108 | 5.230 | 0 | 260,000 | 0.260 | ||||
| 06/08/2026 | 0.112 | 5.280 | 260,000 | 260,000 | 0.260 | 100,000 | 0.112 | 160,000 | 0.111 |
| 05/08/2026 | 0.112 | 5.270 | 0 | 200,000 | 0.200 | ||||
| 04/08/2026 | 0.118 | 5.335 | 50,000 | 200,000 | 0.200 | 50,000 | 0.118 | ||
| 03/08/2026 | 0.135 | 5.485 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.140 | 5.510 | 0 | 250,000 | 0.250 | ||||
| 30/07/2026 | 0.142 | 5.540 | 0 | 250,000 | 0.250 | ||||
| 29/07/2026 | 0.135 | 5.480 | 0 | 250,000 | 0.250 | ||||
| 28/07/2026 | 0.133 | 5.450 | 0 | 250,000 | 0.250 | ||||
| 27/07/2026 | 0.124 | 5.380 | 0 | 250,000 | 0.250 | ||||
| 24/07/2026 | 0.118 | 5.330 | 0 | 250,000 | 0.250 | ||||
| 23/07/2026 | 0.116 | 5.310 | 0 | 250,000 | 0.250 | ||||
| 22/07/2026 | 0.107 | 5.190 | 0 | 250,000 | 0.250 | ||||
| 21/07/2026 | 0.108 | 5.190 | 50,000 | 250,000 | 0.250 | 50,000 | 0.115 | ||
| 20/07/2026 | 0.115 | 5.260 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
