14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.019 | 462.600 | 620,000 | 166,685,000 | 83.342 | ||||
| 12/05/2026 | 0.017 | 457.200 | 810,000 | 166,685,000 | 83.342 | ||||
| 11/05/2026 | 0.018 | 464.400 | 1,035,000 | 166,685,000 | 83.342 | ||||
| 08/05/2026 | 0.021 | 471.400 | 45,000 | 166,685,000 | 83.342 | ||||
| 07/05/2026 | 0.024 | 477.400 | 1,215,000 | 166,685,000 | 83.342 | ||||
| 06/05/2026 | 0.019 | 463.000 | 195,000 | 166,685,000 | 83.342 | ||||
| 05/05/2026 | 0.019 | 472.200 | 20,000 | 166,685,000 | 83.342 | ||||
| 04/05/2026 | 0.019 | 473.000 | 1,320,000 | 166,685,000 | 83.342 | 700,000 | 0.018 | ||
| 30/04/2026 | 0.018 | 467.800 | 3,345,000 | 165,985,000 | 82.992 | 2,005,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 479.200 | 5,400,000 | 163,980,000 | 81.990 | ||||
| 28/04/2026 | 0.017 | 473.800 | 3,715,000 | 163,980,000 | 81.990 | 1,045,000 | 0.019 | ||
| 27/04/2026 | 0.019 | 478.600 | 10,660,000 | 162,935,000 | 81.468 | ||||
| 24/04/2026 | 0.023 | 493.400 | 9,850,000 | 162,935,000 | 81.468 | ||||
| 23/04/2026 | 0.023 | 495.200 | 10,565,000 | 162,935,000 | 81.468 | ||||
| 22/04/2026 | 0.027 | 504.000 | 33,375,000 | 162,935,000 | 81.468 | ||||
| 21/04/2026 | 0.037 | 519.000 | 1,690,000 | 162,935,000 | 81.468 | ||||
| 20/04/2026 | 0.039 | 522.500 | 4,655,000 | 162,935,000 | 81.468 | 100,000 | 0.033 | ||
| 17/04/2026 | 0.034 | 510.500 | 470,000 | 162,835,000 | 81.418 | 30,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 517.000 | 25,285,000 | 162,805,000 | 81.402 | 15,810,000 | 0.037 | ||
| 15/04/2026 | 0.028 | 499.000 | 3,540,000 | 146,995,000 | 73.498 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
