14453 恒指瑞銀七一購Ｆ (認購證)
按盤價 
0.186 +0.026 (+16.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.160 | 25,116.850 | 1,520,000 | 1,640,000 | 0.550 | 1,520,000 | 0.161 | ||
| 13/08/2026 | 0.176 | 25,396.510 | 450,000 | 120,000 | 0.040 | 450,000 | 0.179 | ||
| 12/08/2026 | 0.177 | 25,440.170 | 450,000 | 570,000 | 0.190 | 450,000 | 0.178 | ||
| 11/08/2026 | 0.192 | 25,652.820 | 0 | 120,000 | 0.040 | ||||
| 10/08/2026 | 0.207 | 25,937.490 | 0 | 120,000 | 0.040 | ||||
| 07/08/2026 | 0.192 | 25,668.030 | 430,000 | 120,000 | 0.040 | 430,000 | 0.186 | ||
| 06/08/2026 | 0.185 | 25,530.280 | 430,000 | 550,000 | 0.180 | 430,000 | 0.184 | ||
| 05/08/2026 | 0.206 | 25,915.820 | 0 | 120,000 | 0.040 | ||||
| 04/08/2026 | 0.203 | 25,852.920 | 0 | 120,000 | 0.040 | ||||
| 03/08/2026 | 0.213 | 26,009.400 | 0 | 120,000 | 0.040 | ||||
| 31/07/2026 | 0.210 | 25,884.430 | 0 | 120,000 | 0.040 | ||||
| 30/07/2026 | 0.209 | 25,858.880 | 0 | 120,000 | 0.040 | ||||
| 29/07/2026 | 0.206 | 25,807.920 | 0 | 120,000 | 0.040 | ||||
| 28/07/2026 | 0.180 | 25,310.850 | 0 | 120,000 | 0.040 | ||||
| 27/07/2026 | 0.177 | 25,207.180 | 0 | 120,000 | 0.040 | ||||
| 24/07/2026 | 0.165 | 24,963.230 | 960,000 | 120,000 | 0.040 | 480,000 | 0.165 | 480,000 | 0.159 |
| 23/07/2026 | 0.177 | 25,210.810 | 30,000 | 120,000 | 0.040 | 30,000 | 0.177 | ||
| 22/07/2026 | 0.162 | 24,892.660 | 980,000 | 150,000 | 0.050 | 490,000 | 0.164 | 490,000 | 0.160 |
| 21/07/2026 | 0.176 | 25,132.290 | 0 | 150,000 | 0.050 | ||||
| 20/07/2026 | 0.176 | 25,143.050 | 1,000,000 | 150,000 | 0.050 | 1,000,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
