14458 阿里瑞銀七一購Ｂ (認購證)
按盤價 
0.192 -0.088 (-31.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 112.500 | 0 | |||||||
| 21/08/2026 | 123.000 | 0 | 4,660,000 | 2.330 | 610,000 | 0.281 | 120,000 | 0.285 | |
| 20/08/2026 | 126.200 | 0 | 5,150,000 | 2.570 | 460,000 | 0.322 | |||
| 19/08/2026 | 124.200 | 0 | 4,690,000 | 2.340 | 90,000 | 0.290 | 430,000 | 0.305 | |
| 18/08/2026 | 126.700 | 0 | 4,350,000 | 2.170 | 1,250,000 | 0.303 | 1,330,000 | 0.296 | |
| 17/08/2026 | 122.200 | 0 | 4,270,000 | 2.140 | 450,000 | 0.275 | |||
| 14/08/2026 | 119.900 | 0 | 4,720,000 | 2.360 | 600,000 | 0.255 | 480,000 | 0.257 | |
| 13/08/2026 | 121.900 | 0 | 4,840,000 | 2.420 | 110,000 | 0.275 | 580,000 | 0.290 | |
| 12/08/2026 | 122.600 | 0 | 4,370,000 | 2.190 | 30,000 | 0.285 | 120,000 | 0.280 | |
| 11/08/2026 | 126.400 | 0 | 4,280,000 | 2.140 | 50,000 | 0.315 | |||
| 10/08/2026 | 126.700 | 0 | 4,330,000 | 2.170 | 870,000 | 0.300 | |||
| 07/08/2026 | 123.800 | 0 | 5,200,000 | 2.600 | 420,000 | 0.295 | |||
| 06/08/2026 | 124.400 | 0 | 4,780,000 | 2.390 | 360,000 | 0.310 | 310,000 | 0.300 | |
| 05/08/2026 | 128.100 | 0 | 4,830,000 | 2.420 | |||||
| 04/08/2026 | 125.800 | 0 | 4,830,000 | 2.420 | 520,000 | 0.313 | |||
| 03/08/2026 | 125.200 | 0 | 5,350,000 | 2.670 | 1,090,000 | 0.310 | |||
| 31/07/2026 | 117.000 | 0 | 4,260,000 | 2.130 | 240,000 | 0.250 | 2,390,000 | 0.223 | |
| 30/07/2026 | 111.800 | 0 | 2,110,000 | 1.050 | 390,000 | 0.214 | |||
| 29/07/2026 | 113.600 | 0 | 1,720,000 | 0.860 | 580,000 | 0.229 | 500,000 | 0.233 | |
| 28/07/2026 | 112.000 | 0 | 1,800,000 | 0.900 | 260,000 | 0.210 | 560,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
