14484 阿里法興七一購Ｃ (認購證)
按盤價 
0.203 -0.082 (-28.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 112.500 | 0 | |||||||
| 21/08/2026 | 123.000 | 0 | 1,760,000 | 0.587 | 1,040,000 | 0.304 | 120,000 | 0.310 | |
| 20/08/2026 | 126.200 | 0 | 2,680,000 | 0.893 | 900,000 | 0.314 | |||
| 19/08/2026 | 124.200 | 0 | 1,780,000 | 0.593 | 890,000 | 0.305 | |||
| 18/08/2026 | 126.700 | 0 | 2,670,000 | 0.890 | 150,000 | 0.290 | |||
| 17/08/2026 | 122.200 | 0 | 2,520,000 | 0.840 | 510,000 | 0.285 | |||
| 14/08/2026 | 119.900 | 0 | 2,010,000 | 0.670 | 450,000 | 0.267 | 250,000 | 0.267 | |
| 13/08/2026 | 121.900 | 0 | 2,210,000 | 0.737 | 790,000 | 0.294 | 680,000 | 0.298 | |
| 12/08/2026 | 122.600 | 0 | 2,320,000 | 0.773 | 60,000 | 0.293 | 540,000 | 0.290 | |
| 11/08/2026 | 126.400 | 0 | 1,840,000 | 0.613 | 30,000 | 0.325 | |||
| 10/08/2026 | 126.700 | 0 | 1,870,000 | 0.623 | 680,000 | 0.315 | |||
| 07/08/2026 | 123.800 | 0 | 2,550,000 | 0.850 | 1,100,000 | 0.303 | 1,530,000 | 0.305 | |
| 06/08/2026 | 124.400 | 0 | 2,120,000 | 0.707 | 730,000 | 0.312 | 200,000 | 0.310 | |
| 05/08/2026 | 128.100 | 0 | 2,650,000 | 0.883 | 1,060,000 | 0.345 | |||
| 04/08/2026 | 125.800 | 0 | 1,590,000 | 0.530 | 2,440,000 | 0.326 | |||
| 03/08/2026 | 125.200 | 0 | 4,030,000 | 1.343 | |||||
| 31/07/2026 | 117.000 | 0 | 4,030,000 | 1.343 | 1,170,000 | 0.245 | 2,450,000 | 0.248 | |
| 30/07/2026 | 111.800 | 0 | 2,750,000 | 0.917 | 6,900,000 | 0.212 | 7,370,000 | 0.212 | |
| 29/07/2026 | 113.600 | 0 | 2,280,000 | 0.760 | 3,650,000 | 0.228 | 3,560,000 | 0.225 | |
| 28/07/2026 | 112.000 | 0 | 2,370,000 | 0.790 | 6,810,000 | 0.215 | 6,810,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
