14574 平安匯豐七一沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.034 | 53.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.036 | 54.000 | 1,660,000 | 0 | 0.000 | 830,000 | 0.039 | 830,000 | 0.040 |
| 10/09/2026 | 0.031 | 54.850 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.029 | 55.450 | 10,000 | 0 | 0.000 | 10,000 | 0.028 | ||
| 08/09/2026 | 0.030 | 55.250 | 140,000 | 10,000 | 0.020 | 140,000 | 0.029 | ||
| 07/09/2026 | 0.027 | 56.250 | 280,000 | 150,000 | 0.250 | 150,000 | 0.024 | 130,000 | 0.027 |
| 04/09/2026 | 0.022 | 57.150 | 2,550,000 | 170,000 | 0.280 | 1,195,000 | 0.022 | 1,355,000 | 0.020 |
| 03/09/2026 | 0.023 | 56.950 | 2,770,000 | 10,000 | 0.020 | 1,385,000 | 0.023 | 1,385,000 | 0.022 |
| 02/09/2026 | 0.032 | 55.450 | 500,000 | 10,000 | 0.020 | 500,000 | 0.034 | ||
| 01/09/2026 | 0.030 | 55.607 | 85,000 | 510,000 | 0.850 | 85,000 | 0.030 | ||
| 31/08/2026 | 0.033 | 55.407 | 2,370,000 | 595,000 | 0.990 | 1,685,000 | 0.033 | 685,000 | 0.032 |
| 28/08/2026 | 0.029 | 55.757 | 3,830,000 | 1,595,000 | 2.660 | 2,125,000 | 0.029 | 1,000,000 | 0.027 |
| 27/08/2026 | 0.029 | 56.057 | 4,555,000 | 2,720,000 | 4.530 | 2,345,000 | 0.030 | 2,210,000 | 0.029 |
| 26/08/2026 | 0.026 | 56.507 | 3,715,000 | 2,855,000 | 4.760 | 1,000,000 | 0.026 | 2,265,000 | 0.027 |
| 25/08/2026 | 0.032 | 55.257 | 280,000 | 1,590,000 | 2.650 | 280,000 | 0.031 | ||
| 24/08/2026 | 0.029 | 55.457 | 11,590,000 | 1,870,000 | 3.120 | 5,615,000 | 0.029 | 5,975,000 | 0.028 |
| 21/08/2026 | 0.031 | 55.057 | 12,860,000 | 1,510,000 | 2.520 | 5,680,000 | 0.037 | 7,180,000 | 0.036 |
| 20/08/2026 | 0.052 | 52.957 | 2,390,000 | 10,000 | 0.020 | 1,190,000 | 0.052 | 1,200,000 | 0.052 |
| 19/08/2026 | 0.051 | 53.157 | 1,330,000 | 0 | 0.000 | 665,000 | 0.054 | 665,000 | 0.054 |
| 18/08/2026 | 0.056 | 52.757 | 870,000 | 0 | 0.000 | 435,000 | 0.058 | 435,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
