14638 港交法興七六購Ａ (認購證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.108 | 423.800 | 440,000 | 9,385,000 | 2.681 | 20,000 | 0.107 | 420,000 | 0.108 |
| 12/05/2026 | 0.110 | 423.800 | 200,000 | 8,985,000 | 2.567 | 100,000 | 0.114 | 100,000 | 0.111 |
| 11/05/2026 | 0.109 | 425.400 | 200,000 | 8,985,000 | 2.567 | 200,000 | 0.109 | ||
| 08/05/2026 | 0.109 | 424.200 | 170,000 | 8,785,000 | 2.510 | 170,000 | 0.109 | ||
| 07/05/2026 | 0.113 | 427.000 | 740,000 | 8,615,000 | 2.461 | 540,000 | 0.112 | 200,000 | 0.112 |
| 06/05/2026 | 0.108 | 421.200 | 300,000 | 8,955,000 | 2.559 | 300,000 | 0.107 | ||
| 05/05/2026 | 0.104 | 418.200 | 595,000 | 9,255,000 | 2.644 | 495,000 | 0.102 | 100,000 | 0.100 |
| 04/05/2026 | 0.102 | 415.000 | 1,035,000 | 9,650,000 | 2.757 | 395,000 | 0.105 | 640,000 | 0.105 |
| 30/04/2026 | 0.099 | 412.400 | 1,190,000 | 9,405,000 | 2.687 | 150,000 | 0.109 | 990,000 | 0.102 |
| 29/04/2026 | 0.107 | 419.800 | 935,000 | 8,565,000 | 2.447 | 755,000 | 0.105 | 175,000 | 0.100 |
| 28/04/2026 | 0.097 | 407.600 | 300,000 | 9,145,000 | 2.613 | 300,000 | 0.098 | ||
| 27/04/2026 | 0.101 | 412.000 | 120,000 | 8,845,000 | 2.527 | 100,000 | 0.102 | 20,000 | 0.101 |
| 24/04/2026 | 0.100 | 411.600 | 280,000 | 8,925,000 | 2.550 | 280,000 | 0.098 | ||
| 23/04/2026 | 0.102 | 412.200 | 200,000 | 8,645,000 | 2.470 | 200,000 | 0.103 | ||
| 22/04/2026 | 0.105 | 416.600 | 0 | 8,445,000 | 2.413 | ||||
| 21/04/2026 | 0.105 | 417.200 | 0 | 8,445,000 | 2.413 | ||||
| 20/04/2026 | 0.103 | 411.600 | 70,000 | 8,445,000 | 2.413 | 20,000 | 0.101 | 50,000 | 0.103 |
| 17/04/2026 | 0.100 | 408.600 | 0 | 8,415,000 | 2.404 | ||||
| 16/04/2026 | 0.103 | 411.200 | 300,000 | 8,415,000 | 2.404 | 150,000 | 0.103 | 150,000 | 0.104 |
| 15/04/2026 | 0.105 | 414.000 | 75,000 | 8,415,000 | 2.404 | 75,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
