14658 小米法興六乙購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.019 | 35.140 | 300,000 | 8,540,000 | 3.416 | 200,000 | 0.019 | ||
| 17/03/2026 | 0.021 | 35.360 | 220,000 | 8,340,000 | 3.336 | 220,000 | 0.021 | ||
| 16/03/2026 | 0.021 | 35.200 | 100,000 | 8,120,000 | 3.248 | 100,000 | 0.021 | ||
| 13/03/2026 | 0.017 | 33.320 | 0 | 8,020,000 | 3.208 | ||||
| 12/03/2026 | 0.017 | 33.300 | 0 | 8,020,000 | 3.208 | ||||
| 11/03/2026 | 0.017 | 33.340 | 470,000 | 8,020,000 | 3.208 | 220,000 | 0.017 | 70,000 | 0.017 |
| 10/03/2026 | 0.016 | 33.620 | 400,000 | 8,170,000 | 3.268 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.017 | 33.680 | 0 | 7,770,000 | 3.108 | ||||
| 06/03/2026 | 0.017 | 33.420 | 0 | 7,770,000 | 3.108 | ||||
| 05/03/2026 | 0.015 | 32.200 | 0 | 7,770,000 | 3.108 | ||||
| 04/03/2026 | 0.015 | 32.000 | 1,750,000 | 7,770,000 | 3.108 | 630,000 | 0.015 | 920,000 | 0.015 |
| 03/03/2026 | 0.014 | 31.580 | 850,000 | 7,480,000 | 2.992 | 850,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 33.140 | 1,360,000 | 6,630,000 | 2.652 | 370,000 | 0.017 | 900,000 | 0.018 |
| 27/02/2026 | 0.021 | 34.900 | 620,000 | 6,100,000 | 2.440 | 170,000 | 0.021 | 450,000 | 0.021 |
| 26/02/2026 | 0.022 | 35.180 | 1,240,000 | 5,820,000 | 2.328 | 710,000 | 0.024 | 530,000 | 0.024 |
| 25/02/2026 | 0.024 | 35.600 | 0 | 6,000,000 | 2.400 | ||||
| 24/02/2026 | 0.024 | 35.740 | 400,000 | 6,000,000 | 2.400 | 40,000 | 0.026 | 360,000 | 0.025 |
| 23/02/2026 | 0.027 | 36.560 | 510,000 | 5,680,000 | 2.272 | 260,000 | 0.027 | 250,000 | 0.026 |
| 20/02/2026 | 0.024 | 35.360 | 0 | 5,690,000 | 2.276 | ||||
| 16/02/2026 | 0.026 | 36.660 | 510,000 | 5,690,000 | 2.276 | 210,000 | 0.025 | 150,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
