14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.116 +0.019 (+19.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.097 | 461.600 | 0 | 1,400,000 | 0.468 | ||||
| 11/08/2026 | 0.087 | 470.800 | 3,900,000 | 1,400,000 | 0.468 | 2,050,000 | 0.082 | 1,850,000 | 0.081 |
| 10/08/2026 | 0.078 | 481.400 | 3,450,000 | 1,600,000 | 0.535 | 1,650,000 | 0.081 | 1,800,000 | 0.082 |
| 07/08/2026 | 0.084 | 478.800 | 5,700,000 | 1,450,000 | 0.485 | 2,850,000 | 0.083 | 2,850,000 | 0.082 |
| 06/08/2026 | 0.083 | 479.200 | 4,950,000 | 1,450,000 | 0.485 | 2,000,000 | 0.080 | 2,950,000 | 0.081 |
| 05/08/2026 | 0.074 | 492.200 | 5,550,000 | 500,000 | 0.167 | 2,650,000 | 0.072 | 2,900,000 | 0.073 |
| 04/08/2026 | 0.078 | 487.600 | 7,550,000 | 250,000 | 0.084 | 3,550,000 | 0.078 | 3,600,000 | 0.078 |
| 03/08/2026 | 0.075 | 490.400 | 4,900,000 | 200,000 | 0.067 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 31/07/2026 | 0.089 | 475.200 | 0 | 200,000 | 0.067 | ||||
| 30/07/2026 | 0.093 | 471.800 | 150,000 | 200,000 | 0.067 | 150,000 | 0.096 | ||
| 29/07/2026 | 0.098 | 466.400 | 0 | 50,000 | 0.017 | ||||
| 28/07/2026 | 0.119 | 447.200 | 0 | 50,000 | 0.017 | ||||
| 27/07/2026 | 0.124 | 443.000 | 0 | 50,000 | 0.017 | ||||
| 24/07/2026 | 0.133 | 434.600 | 0 | 50,000 | 0.017 | ||||
| 23/07/2026 | 0.124 | 445.200 | 0 | 50,000 | 0.017 | ||||
| 22/07/2026 | 0.127 | 440.600 | 800,000 | 50,000 | 0.017 | 800,000 | 0.123 | ||
| 21/07/2026 | 0.092 | 474.000 | 6,700,000 | 850,000 | 0.284 | 3,350,000 | 0.090 | 3,350,000 | 0.090 |
| 20/07/2026 | 0.091 | 477.800 | 0 | 850,000 | 0.284 | ||||
| 17/07/2026 | 0.104 | 461.600 | 6,250,000 | 850,000 | 0.284 | 3,200,000 | 0.098 | 3,050,000 | 0.094 |
| 16/07/2026 | 0.082 | 484.000 | 7,800,000 | 1,000,000 | 0.334 | 3,850,000 | 0.083 | 3,900,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
