14737 平安信證七二購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 53.050 | 0 | |||||||
| 14/09/2026 | 53.600 | 0 | 1,230,000 | 3.080 | 1,300,000 | 0.049 | 1,300,000 | 0.049 | |
| 11/09/2026 | 54.000 | 0 | 1,230,000 | 3.080 | 2,140,000 | 0.055 | 2,210,000 | 0.051 | |
| 10/09/2026 | 54.850 | 0 | 1,160,000 | 2.900 | 860,000 | 0.060 | 790,000 | 0.059 | |
| 09/09/2026 | 55.450 | 0 | 1,230,000 | 3.080 | 1,220,000 | 0.065 | 1,300,000 | 0.066 | |
| 08/09/2026 | 55.250 | 0 | 1,150,000 | 2.880 | 70,000 | 0.069 | 150,000 | 0.068 | |
| 07/09/2026 | 56.250 | 0 | 1,070,000 | 2.680 | 440,000 | 0.076 | 540,000 | 0.076 | |
| 04/09/2026 | 57.150 | 0 | 970,000 | 2.430 | 70,000 | 0.099 | 160,000 | 0.103 | |
| 03/09/2026 | 56.950 | 0 | 880,000 | 2.200 | 2,990,000 | 0.091 | 2,990,000 | 0.088 | |
| 02/09/2026 | 55.450 | 0 | 880,000 | 2.200 | 40,000 | 0.071 | 40,000 | 0.073 | |
| 01/09/2026 | 55.607 | 0 | 880,000 | 2.200 | 90,000 | 0.079 | 50,000 | 0.079 | |
| 31/08/2026 | 55.407 | 0 | 920,000 | 2.300 | 110,000 | 0.074 | |||
| 28/08/2026 | 55.757 | 0 | 810,000 | 2.030 | 90,000 | 0.085 | 30,000 | 0.087 | |
| 27/08/2026 | 56.057 | 0 | 870,000 | 2.180 | 400,000 | 0.089 | 350,000 | 0.085 | |
| 26/08/2026 | 56.507 | 0 | 920,000 | 2.300 | 600,000 | 0.089 | 360,000 | 0.094 | |
| 25/08/2026 | 55.257 | 0 | 1,160,000 | 2.900 | 80,000 | 0.080 | |||
| 24/08/2026 | 55.457 | 0 | 1,080,000 | 2.700 | 80,000 | 0.091 | 150,000 | 0.086 | |
| 21/08/2026 | 55.057 | 0 | 1,010,000 | 2.530 | 400,000 | 0.074 | |||
| 20/08/2026 | 52.957 | 0 | 1,410,000 | 3.530 | 130,000 | 0.061 | 280,000 | 0.060 | |
| 19/08/2026 | 53.157 | 0 | 1,260,000 | 3.150 | 840,000 | 0.058 | 290,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
