14741 三花華泰七二購Ａ (認購證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 23.320 | 0 | |||||||
| 14/09/2026 | 24.160 | 0 | 78,000 | 0.130 | 360,000 | 0.052 | 360,000 | 0.052 | |
| 11/09/2026 | 24.420 | 0 | 78,000 | 0.130 | 930,000 | 0.054 | 750,000 | 0.054 | |
| 10/09/2026 | 24.600 | 0 | 258,000 | 0.430 | 360,000 | 0.062 | 566,000 | 0.063 | |
| 09/09/2026 | 25.480 | 0 | 52,000 | 0.087 | 2,430,000 | 0.069 | 2,430,000 | 0.070 | |
| 08/09/2026 | 25.180 | 0 | 52,000 | 0.087 | 2,000,000 | 0.071 | 2,040,000 | 0.072 | |
| 07/09/2026 | 25.620 | 0 | 12,000 | 0.020 | 4,674,000 | 0.070 | 4,654,000 | 0.070 | |
| 04/09/2026 | 24.660 | 0 | 32,000 | 0.053 | 1,680,000 | 0.070 | 1,700,000 | 0.072 | |
| 03/09/2026 | 24.740 | 0 | 12,000 | 0.020 | 2,630,000 | 0.070 | 2,630,000 | 0.071 | |
| 02/09/2026 | 24.900 | 0 | 12,000 | 0.020 | 950,000 | 0.070 | 950,000 | 0.072 | |
| 01/09/2026 | 25.160 | 0 | 12,000 | 0.020 | 1,520,000 | 0.076 | 1,520,000 | 0.075 | |
| 31/08/2026 | 25.120 | 0 | 12,000 | 0.020 | 1,590,000 | 0.077 | 1,590,000 | 0.078 | |
| 28/08/2026 | 25.640 | 0 | 12,000 | 0.020 | 1,820,000 | 0.087 | 1,800,000 | 0.089 | |
| 27/08/2026 | 26.060 | 0 | 32,000 | 0.053 | 3,482,000 | 0.093 | 3,482,000 | 0.094 | |
| 26/08/2026 | 26.160 | 0 | 32,000 | 0.053 | 2,462,000 | 0.101 | 2,462,000 | 0.102 | |
| 25/08/2026 | 26.320 | 0 | 32,000 | 0.053 | 3,312,000 | 0.103 | 3,312,000 | 0.103 | |
| 24/08/2026 | 26.400 | 0 | 32,000 | 0.053 | 1,938,000 | 0.111 | 1,938,000 | 0.114 | |
| 21/08/2026 | 27.520 | 0 | 32,000 | 0.053 | 5,610,000 | 0.123 | 5,610,000 | 0.122 | |
| 20/08/2026 | 26.540 | 0 | 32,000 | 0.053 | 2,850,000 | 0.109 | 2,850,000 | 0.110 | |
| 19/08/2026 | 26.740 | 0 | 32,000 | 0.053 | 4,782,000 | 0.129 | 4,780,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
