14834 中聯摩通七一購Ａ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.063 | 5.865 | 912,000 | 1,080,000 | 1.543 | 700,000 | 0.065 | 212,000 | 0.063 |
| 09/09/2026 | 0.054 | 5.775 | 256,000 | 1,568,000 | 2.240 | 128,000 | 0.056 | 128,000 | 0.054 |
| 08/09/2026 | 0.054 | 5.735 | 300,000 | 1,568,000 | 2.240 | 120,000 | 0.058 | 180,000 | 0.055 |
| 07/09/2026 | 0.049 | 5.665 | 156,000 | 1,508,000 | 2.154 | 60,000 | 0.049 | 96,000 | 0.047 |
| 04/09/2026 | 0.047 | 5.630 | 2,040,000 | 1,472,000 | 2.103 | 1,960,000 | 0.050 | 80,000 | 0.046 |
| 03/09/2026 | 0.045 | 5.605 | 3,076,000 | 3,352,000 | 4.789 | 2,436,000 | 0.044 | 640,000 | 0.045 |
| 02/09/2026 | 0.044 | 5.570 | 816,000 | 5,148,000 | 7.354 | 816,000 | 0.044 | ||
| 01/09/2026 | 0.049 | 5.630 | 704,000 | 4,332,000 | 6.189 | 300,000 | 0.050 | 404,000 | 0.047 |
| 31/08/2026 | 0.048 | 5.590 | 636,000 | 4,228,000 | 6.040 | 300,000 | 0.049 | 336,000 | 0.050 |
| 28/08/2026 | 0.049 | 5.630 | 500,000 | 4,192,000 | 5.989 | 300,000 | 0.050 | 200,000 | 0.049 |
| 27/08/2026 | 0.054 | 5.665 | 1,604,000 | 4,292,000 | 6.131 | 20,000 | 0.060 | 1,584,000 | 0.055 |
| 26/08/2026 | 0.063 | 5.780 | 420,000 | 2,728,000 | 3.897 | 420,000 | 0.063 | ||
| 25/08/2026 | 0.065 | 5.780 | 1,984,000 | 2,308,000 | 3.297 | 1,364,000 | 0.063 | 620,000 | 0.060 |
| 24/08/2026 | 0.068 | 5.805 | 432,000 | 3,052,000 | 4.360 | 300,000 | 0.069 | 128,000 | 0.070 |
| 21/08/2026 | 0.068 | 5.810 | 2,796,000 | 3,224,000 | 4.606 | 2,664,000 | 0.067 | 132,000 | 0.068 |
| 20/08/2026 | 0.064 | 5.695 | 5,716,000 | 5,756,000 | 8.223 | 4,680,000 | 0.063 | 892,000 | 0.060 |
| 19/08/2026 | 0.050 | 5.495 | 20,940,000 | 9,544,000 | 13.634 | 5,960,000 | 0.069 | 14,980,000 | 0.062 |
| 18/08/2026 | 0.126 | 6.270 | 108,000 | 524,000 | 0.749 | 100,000 | 0.128 | 8,000 | 0.128 |
| 17/08/2026 | 0.134 | 6.330 | 328,000 | 616,000 | 0.880 | 168,000 | 0.154 | 160,000 | 0.136 |
| 14/08/2026 | 0.137 | 6.335 | 288,000 | 624,000 | 0.891 | 140,000 | 0.137 | 132,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
