14841 優必匯豐七二購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.055 | 78.650 | 3,990,000 | 3,050,000 | 3.810 | 1,510,000 | 0.054 | 2,240,000 | 0.054 |
| 23/07/2026 | 0.063 | 82.150 | 6,500,000 | 2,320,000 | 2.900 | 3,310,000 | 0.065 | 3,190,000 | 0.065 |
| 22/07/2026 | 0.066 | 83.450 | 1,890,000 | 2,440,000 | 3.050 | 760,000 | 0.070 | 1,130,000 | 0.069 |
| 21/07/2026 | 0.069 | 83.850 | 14,350,000 | 2,070,000 | 2.590 | 7,470,000 | 0.066 | 6,880,000 | 0.065 |
| 20/07/2026 | 0.065 | 82.100 | 4,930,000 | 2,660,000 | 3.330 | 2,200,000 | 0.066 | 2,590,000 | 0.066 |
| 17/07/2026 | 0.068 | 85.700 | 42,070,000 | 2,270,000 | 2.840 | 20,670,000 | 0.071 | 21,400,000 | 0.072 |
| 16/07/2026 | 0.081 | 88.700 | 13,040,000 | 1,540,000 | 1.930 | 6,530,000 | 0.083 | 6,490,000 | 0.083 |
| 15/07/2026 | 0.078 | 85.750 | 6,060,000 | 1,580,000 | 1.980 | 3,050,000 | 0.079 | 3,010,000 | 0.080 |
| 14/07/2026 | 0.071 | 83.550 | 13,070,000 | 1,620,000 | 2.030 | 6,400,000 | 0.068 | 6,670,000 | 0.068 |
| 13/07/2026 | 0.071 | 82.850 | 28,270,000 | 1,350,000 | 1.690 | 14,130,000 | 0.073 | 14,120,000 | 0.073 |
| 10/07/2026 | 0.076 | 85.050 | 22,720,000 | 1,360,000 | 1.700 | 11,230,000 | 0.087 | 11,230,000 | 0.087 |
| 09/07/2026 | 0.086 | 87.700 | 21,510,000 | 1,360,000 | 1.700 | 10,340,000 | 0.088 | 11,170,000 | 0.088 |
| 08/07/2026 | 0.088 | 88.300 | 14,790,000 | 530,000 | 0.660 | 7,080,000 | 0.088 | 7,610,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
