14851 再鼎華泰七四購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.260 | 19.700 | 246,000 | 60,000 | 0.088 | 108,000 | 0.250 | 138,000 | 0.252 |
| 16/09/2026 | 0.250 | 19.370 | 0 | 30,000 | 0.044 | ||||
| 15/09/2026 | 0.240 | 19.040 | 360,000 | 30,000 | 0.044 | 180,000 | 0.247 | 180,000 | 0.246 |
| 14/09/2026 | 0.238 | 18.960 | 360,000 | 30,000 | 0.044 | 180,000 | 0.236 | 180,000 | 0.237 |
| 11/09/2026 | 0.241 | 18.940 | 2,478,000 | 30,000 | 0.044 | 1,224,000 | 0.243 | 1,254,000 | 0.242 |
| 10/09/2026 | 0.238 | 18.770 | 760,000 | 0 | 0.000 | 380,000 | 0.250 | 380,000 | 0.250 |
| 09/09/2026 | 0.275 | 20.000 | 200,000 | 0 | 0.000 | 200,000 | 0.285 | ||
| 08/09/2026 | 0.275 | 20.000 | 204,000 | 200,000 | 0.294 | 2,000 | 0.275 | 202,000 | 0.275 |
| 07/09/2026 | 0.280 | 20.080 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.295 | 20.760 | 270,000 | 0 | 0.000 | 174,000 | 0.303 | 96,000 | 0.310 |
| 03/09/2026 | 0.305 | 21.060 | 368,000 | 78,000 | 0.115 | 184,000 | 0.300 | 184,000 | 0.300 |
| 02/09/2026 | 0.290 | 20.500 | 642,000 | 78,000 | 0.115 | 282,000 | 0.295 | 360,000 | 0.290 |
| 01/09/2026 | 0.260 | 19.440 | 208,000 | 0 | 0.000 | 104,000 | 0.275 | 104,000 | 0.275 |
| 31/08/2026 | 0.275 | 19.800 | 518,000 | 0 | 0.000 | 344,000 | 0.285 | 174,000 | 0.290 |
| 28/08/2026 | 0.295 | 20.680 | 252,000 | 170,000 | 0.250 | 82,000 | 0.300 | 170,000 | 0.295 |
| 27/08/2026 | 0.315 | 21.120 | 242,000 | 82,000 | 0.121 | 80,000 | 0.295 | 162,000 | 0.295 |
| 26/08/2026 | 0.285 | 20.100 | 520,000 | 0 | 0.000 | 260,000 | 0.285 | 260,000 | 0.290 |
| 25/08/2026 | 0.290 | 20.400 | 328,000 | 0 | 0.000 | 164,000 | 0.290 | 164,000 | 0.290 |
| 24/08/2026 | 0.280 | 19.820 | 168,000 | 0 | 0.000 | 84,000 | 0.290 | 84,000 | 0.290 |
| 21/08/2026 | 0.290 | 20.340 | 376,000 | 0 | 0.000 | 254,000 | 0.285 | 122,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
