14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 462.600 | 0 | 70,000,000 | 100.000 | ||||
| 12/05/2026 | 0.011 | 457.200 | 0 | 70,000,000 | 100.000 | ||||
| 11/05/2026 | 0.012 | 464.400 | 100,000 | 70,000,000 | 100.000 | ||||
| 08/05/2026 | 0.014 | 471.400 | 0 | 70,000,000 | 100.000 | ||||
| 07/05/2026 | 0.014 | 477.400 | 0 | 70,000,000 | 100.000 | ||||
| 06/05/2026 | 0.010 | 463.000 | 1,055,000 | 70,000,000 | 100.000 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 70,000,000 | 100.000 | ||||
| 04/05/2026 | 0.013 | 473.000 | 0 | 70,000,000 | 100.000 | ||||
| 30/04/2026 | 0.013 | 467.800 | 0 | 70,000,000 | 100.000 | ||||
| 29/04/2026 | 0.014 | 479.200 | 420,000 | 70,000,000 | 100.000 | ||||
| 28/04/2026 | 0.013 | 473.800 | 3,655,000 | 70,000,000 | 100.000 | ||||
| 27/04/2026 | 0.016 | 478.600 | 805,000 | 70,000,000 | 100.000 | ||||
| 24/04/2026 | 0.018 | 493.400 | 300,000 | 70,000,000 | 100.000 | ||||
| 23/04/2026 | 0.019 | 495.200 | 890,000 | 70,000,000 | 100.000 | ||||
| 22/04/2026 | 0.023 | 504.000 | 0 | 70,000,000 | 100.000 | ||||
| 21/04/2026 | 0.029 | 519.000 | 420,000 | 70,000,000 | 100.000 | ||||
| 20/04/2026 | 0.032 | 522.500 | 1,660,000 | 70,000,000 | 100.000 | ||||
| 17/04/2026 | 0.026 | 510.500 | 240,000 | 70,000,000 | 100.000 | ||||
| 16/04/2026 | 0.028 | 517.000 | 1,980,000 | 70,000,000 | 100.000 | ||||
| 15/04/2026 | 0.021 | 499.000 | 1,490,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
