14927 瀾起法興七一購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.035 | 256.200 | 0 | 792,000 | 1.320 | ||||
| 14/09/2026 | 0.033 | 243.000 | 0 | 792,000 | 1.320 | ||||
| 11/09/2026 | 0.039 | 258.000 | 0 | 792,000 | 1.320 | ||||
| 10/09/2026 | 0.045 | 270.400 | 0 | 792,000 | 1.320 | ||||
| 09/09/2026 | 0.046 | 271.400 | 0 | 792,000 | 1.320 | ||||
| 08/09/2026 | 0.049 | 276.000 | 16,000 | 792,000 | 1.320 | 16,000 | 0.050 | ||
| 07/09/2026 | 0.050 | 279.000 | 0 | 776,000 | 1.293 | ||||
| 04/09/2026 | 0.045 | 261.600 | 0 | 776,000 | 1.293 | ||||
| 03/09/2026 | 0.047 | 258.400 | 24,000 | 776,000 | 1.293 | 24,000 | 0.048 | ||
| 02/09/2026 | 0.049 | 261.800 | 0 | 752,000 | 1.253 | ||||
| 01/09/2026 | 0.051 | 263.600 | 0 | 752,000 | 1.253 | ||||
| 31/08/2026 | 0.052 | 269.000 | 824,000 | 752,000 | 1.253 | 416,000 | 0.054 | 408,000 | 0.054 |
| 28/08/2026 | 0.063 | 285.000 | 0 | 760,000 | 1.267 | ||||
| 27/08/2026 | 0.071 | 301.200 | 1,096,000 | 760,000 | 1.267 | 544,000 | 0.063 | 552,000 | 0.062 |
| 26/08/2026 | 0.056 | 268.200 | 0 | 752,000 | 1.253 | ||||
| 25/08/2026 | 0.053 | 262.400 | 0 | 752,000 | 1.253 | ||||
| 24/08/2026 | 0.051 | 250.000 | 104,000 | 752,000 | 1.253 | 104,000 | 0.055 | ||
| 21/08/2026 | 0.061 | 272.000 | 720,000 | 856,000 | 1.427 | 256,000 | 0.062 | 360,000 | 0.060 |
| 20/08/2026 | 0.062 | 268.600 | 2,160,000 | 752,000 | 1.253 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 19/08/2026 | 0.065 | 270.400 | 0 | 752,000 | 1.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
