14974 紫金摩通七一購Ａ (認購證)
按盤價 
0.128 -0.055 (-30.055%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.183 | 37.340 | 148,000 | 1,108,000 | 1.108 | 64,000 | 0.185 | 84,000 | 0.182 |
| 09/09/2026 | 0.193 | 37.600 | 568,000 | 1,088,000 | 1.088 | 256,000 | 0.195 | 264,000 | 0.192 |
| 08/09/2026 | 0.180 | 36.960 | 804,000 | 1,080,000 | 1.080 | 516,000 | 0.182 | 228,000 | 0.185 |
| 07/09/2026 | 0.158 | 35.920 | 496,000 | 1,368,000 | 1.368 | 204,000 | 0.164 | 292,000 | 0.164 |
| 04/09/2026 | 0.176 | 36.600 | 708,000 | 1,280,000 | 1.280 | 348,000 | 0.178 | 284,000 | 0.179 |
| 03/09/2026 | 0.168 | 36.340 | 588,000 | 1,344,000 | 1.344 | 224,000 | 0.171 | 364,000 | 0.171 |
| 02/09/2026 | 0.157 | 35.800 | 568,000 | 1,204,000 | 1.204 | 320,000 | 0.150 | 248,000 | 0.151 |
| 01/09/2026 | 0.176 | 36.420 | 328,000 | 1,276,000 | 1.276 | 188,000 | 0.180 | 100,000 | 0.180 |
| 31/08/2026 | 0.180 | 36.620 | 968,000 | 1,364,000 | 1.364 | 356,000 | 0.175 | 524,000 | 0.175 |
| 28/08/2026 | 0.221 | 38.280 | 264,000 | 1,196,000 | 1.196 | 104,000 | 0.213 | 160,000 | 0.208 |
| 27/08/2026 | 0.209 | 37.660 | 596,000 | 1,140,000 | 1.140 | 328,000 | 0.213 | 268,000 | 0.217 |
| 26/08/2026 | 0.222 | 38.080 | 2,540,000 | 1,200,000 | 1.200 | 1,104,000 | 0.229 | 1,364,000 | 0.229 |
| 25/08/2026 | 0.193 | 37.040 | 952,000 | 940,000 | 0.940 | 404,000 | 0.195 | 532,000 | 0.193 |
| 24/08/2026 | 0.232 | 38.440 | 3,036,000 | 812,000 | 0.812 | 1,512,000 | 0.238 | 1,524,000 | 0.239 |
| 21/08/2026 | 0.236 | 38.560 | 968,000 | 800,000 | 0.800 | 592,000 | 0.223 | 304,000 | 0.227 |
| 20/08/2026 | 0.195 | 36.760 | 384,000 | 1,088,000 | 1.088 | 224,000 | 0.205 | 100,000 | 0.203 |
| 19/08/2026 | 0.153 | 34.900 | 120,000 | 1,212,000 | 1.212 | 92,000 | 0.160 | 12,000 | 0.153 |
| 18/08/2026 | 0.170 | 35.500 | 12,000 | 1,292,000 | 1.292 | 12,000 | 0.170 | ||
| 17/08/2026 | 0.179 | 35.920 | 28,000 | 1,280,000 | 1.280 | 4,000 | 0.171 | 24,000 | 0.172 |
| 14/08/2026 | 0.157 | 34.800 | 300,000 | 1,260,000 | 1.260 | 200,000 | 0.160 | 100,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
