14993 再鼎摩通七一購Ａ (認購證)
按盤價 
0.248 +0.030 (+13.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.218 | 19.700 | 224,000 | 0 | 0.000 | 112,000 | 0.213 | 112,000 | 0.212 |
| 16/09/2026 | 0.211 | 19.370 | 960,000 | 0 | 0.000 | 480,000 | 0.210 | 480,000 | 0.211 |
| 15/09/2026 | 0.199 | 19.040 | 220,000 | 0 | 0.000 | 110,000 | 0.199 | 110,000 | 0.198 |
| 14/09/2026 | 0.200 | 18.960 | 1,480,000 | 0 | 0.000 | 740,000 | 0.201 | 740,000 | 0.200 |
| 11/09/2026 | 0.203 | 18.940 | 1,140,000 | 0 | 0.000 | 570,000 | 0.203 | 570,000 | 0.203 |
| 10/09/2026 | 0.200 | 18.770 | 60,000 | 0 | 0.000 | 30,000 | 0.206 | 30,000 | 0.206 |
| 09/09/2026 | 0.235 | 20.000 | 580,000 | 0 | 0.000 | 290,000 | 0.241 | 290,000 | 0.245 |
| 08/09/2026 | 0.237 | 20.000 | 600,000 | 0 | 0.000 | 310,000 | 0.232 | 290,000 | 0.232 |
| 07/09/2026 | 0.245 | 20.080 | 472,000 | 20,000 | 0.025 | 236,000 | 0.245 | 236,000 | 0.246 |
| 04/09/2026 | 0.265 | 20.760 | 32,000 | 20,000 | 0.025 | 16,000 | 0.270 | 16,000 | 0.275 |
| 03/09/2026 | 0.275 | 21.060 | 0 | 20,000 | 0.025 | ||||
| 02/09/2026 | 0.255 | 20.500 | 0 | 20,000 | 0.025 | ||||
| 01/09/2026 | 0.228 | 19.440 | 1,400,000 | 20,000 | 0.025 | 700,000 | 0.228 | 700,000 | 0.229 |
| 31/08/2026 | 0.243 | 19.800 | 670,000 | 20,000 | 0.025 | 340,000 | 0.246 | 330,000 | 0.242 |
| 28/08/2026 | 0.275 | 20.680 | 0 | 30,000 | 0.038 | ||||
| 27/08/2026 | 0.285 | 21.120 | 20,000 | 30,000 | 0.038 | 20,000 | 0.285 | ||
| 26/08/2026 | 0.255 | 20.100 | 0 | 10,000 | 0.012 | ||||
| 25/08/2026 | 0.260 | 20.400 | 88,000 | 10,000 | 0.012 | 44,000 | 0.255 | 44,000 | 0.255 |
| 24/08/2026 | 0.246 | 19.820 | 624,000 | 10,000 | 0.012 | 312,000 | 0.245 | 312,000 | 0.245 |
| 21/08/2026 | 0.265 | 20.340 | 12,000 | 10,000 | 0.012 | 6,000 | 0.246 | 6,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
