15018 騰訊中銀七二購Ｃ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.065 | 440.000 | 5,520,000 | 47,620,000 | 47.620 | 5,460,000 | 0.065 | ||
| 21/08/2026 | 0.080 | 457.000 | 20,000 | 42,160,000 | 42.160 | ||||
| 20/08/2026 | 0.076 | 451.400 | 0 | 42,160,000 | 42.160 | ||||
| 19/08/2026 | 0.075 | 447.200 | 4,680,000 | 42,160,000 | 42.160 | ||||
| 18/08/2026 | 0.069 | 442.400 | 6,320,000 | 42,160,000 | 42.160 | ||||
| 17/08/2026 | 0.074 | 446.400 | 660,000 | 42,160,000 | 42.160 | ||||
| 14/08/2026 | 0.066 | 440.000 | 5,280,000 | 42,160,000 | 42.160 | 4,880,000 | 0.072 | ||
| 13/08/2026 | 0.068 | 441.000 | 4,000,000 | 37,280,000 | 37.280 | ||||
| 12/08/2026 | 0.093 | 461.600 | 120,000 | 37,280,000 | 37.280 | ||||
| 11/08/2026 | 0.112 | 470.800 | 0 | 37,280,000 | 37.280 | ||||
| 10/08/2026 | 0.129 | 481.400 | 0 | 37,280,000 | 37.280 | ||||
| 07/08/2026 | 0.125 | 478.800 | 160,000 | 37,280,000 | 37.280 | ||||
| 06/08/2026 | 0.134 | 479.200 | 200,000 | 37,280,000 | 37.280 | ||||
| 05/08/2026 | 0.155 | 492.200 | 1,000,000 | 37,280,000 | 37.280 | ||||
| 04/08/2026 | 0.145 | 487.600 | 120,000 | 37,280,000 | 37.280 | ||||
| 03/08/2026 | 0.153 | 490.400 | 1,160,000 | 37,280,000 | 37.280 | ||||
| 31/07/2026 | 0.128 | 475.200 | 660,000 | 37,280,000 | 37.280 | ||||
| 30/07/2026 | 0.122 | 471.800 | 3,140,000 | 37,280,000 | 37.280 | 1,260,000 | 0.116 | ||
| 29/07/2026 | 0.117 | 466.400 | 3,260,000 | 36,020,000 | 36.020 | ||||
| 28/07/2026 | 0.092 | 447.200 | 6,500,000 | 36,020,000 | 36.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
