15048 中核麥銀七八購Ａ (認購證)
按盤價 
0.181 +0.001 (+0.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.180 | 2.985 | 3,000,000 | 30,000 | 0.075 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 16/09/2026 | 0.186 | 3.005 | 1,234,000 | 30,000 | 0.075 | 624,000 | 0.191 | 610,000 | 0.193 |
| 15/09/2026 | 0.194 | 3.035 | 1,900,000 | 44,000 | 0.110 | 924,000 | 0.198 | 950,000 | 0.199 |
| 14/09/2026 | 0.210 | 3.070 | 1,018,000 | 18,000 | 0.045 | 544,000 | 0.208 | 474,000 | 0.207 |
| 11/09/2026 | 0.204 | 3.065 | 2,052,000 | 88,000 | 0.220 | 1,026,000 | 0.203 | 1,020,000 | 0.204 |
| 10/09/2026 | 0.215 | 3.110 | 1,730,000 | 94,000 | 0.235 | 830,000 | 0.213 | 900,000 | 0.213 |
| 09/09/2026 | 0.209 | 3.105 | 2,550,000 | 24,000 | 0.060 | 1,580,000 | 0.205 | 970,000 | 0.205 |
| 08/09/2026 | 0.207 | 3.090 | 1,630,000 | 634,000 | 1.585 | 510,000 | 0.206 | 1,120,000 | 0.209 |
| 07/09/2026 | 0.199 | 3.040 | 1,700,000 | 24,000 | 0.060 | 850,000 | 0.204 | 850,000 | 0.208 |
| 04/09/2026 | 0.209 | 3.090 | 1,720,000 | 24,000 | 0.060 | 860,000 | 0.201 | 860,000 | 0.200 |
| 03/09/2026 | 0.211 | 3.050 | 2,196,000 | 24,000 | 0.060 | 1,086,000 | 0.213 | 1,090,000 | 0.212 |
| 02/09/2026 | 0.202 | 3.015 | 1,040,000 | 20,000 | 0.050 | 520,000 | 0.203 | 520,000 | 0.202 |
| 01/09/2026 | 0.203 | 3.005 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.206 | 640,000 | 0.205 |
| 31/08/2026 | 0.212 | 3.035 | 680,000 | 20,000 | 0.050 | 340,000 | 0.208 | 340,000 | 0.207 |
| 28/08/2026 | 0.211 | 3.055 | 366,000 | 20,000 | 0.050 | 180,000 | 0.203 | 186,000 | 0.203 |
| 27/08/2026 | 0.199 | 2.990 | 200,000 | 14,000 | 0.035 | 100,000 | 0.199 | 96,000 | 0.207 |
| 26/08/2026 | 0.208 | 3.005 | 414,000 | 18,000 | 0.045 | 200,000 | 0.209 | 214,000 | 0.208 |
| 25/08/2026 | 0.173 | 2.835 | 204,000 | 4,000 | 0.010 | 100,000 | 0.176 | 104,000 | 0.177 |
| 24/08/2026 | 0.166 | 2.815 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.182 | 2.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
