15061 金風花旗七五購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.056 | 8.855 | 2,476,000 | 2,432,000 | 6.080 | 1,288,000 | 0.056 | 1,188,000 | 0.056 |
| 16/09/2026 | 0.058 | 8.800 | 1,928,000 | 2,532,000 | 6.330 | 964,000 | 0.061 | 964,000 | 0.062 |
| 15/09/2026 | 0.066 | 9.175 | 4,928,000 | 2,532,000 | 6.330 | 2,448,000 | 0.066 | 2,480,000 | 0.066 |
| 14/09/2026 | 0.067 | 9.225 | 2,904,000 | 2,500,000 | 6.250 | 1,540,000 | 0.067 | 1,364,000 | 0.067 |
| 11/09/2026 | 0.066 | 9.140 | 2,396,000 | 2,676,000 | 6.690 | 1,160,000 | 0.064 | 1,236,000 | 0.065 |
| 10/09/2026 | 0.066 | 9.160 | 1,144,000 | 2,600,000 | 6.500 | 572,000 | 0.065 | 572,000 | 0.066 |
| 09/09/2026 | 0.067 | 9.270 | 1,988,000 | 2,600,000 | 6.500 | 996,000 | 0.067 | 992,000 | 0.067 |
| 08/09/2026 | 0.067 | 9.165 | 840,000 | 2,604,000 | 6.510 | 524,000 | 0.067 | 316,000 | 0.067 |
| 07/09/2026 | 0.068 | 9.145 | 652,000 | 2,812,000 | 7.030 | 316,000 | 0.067 | 336,000 | 0.067 |
| 04/09/2026 | 0.066 | 9.115 | 1,400,000 | 2,792,000 | 6.980 | 700,000 | 0.069 | 700,000 | 0.069 |
| 03/09/2026 | 0.067 | 9.145 | 1,088,000 | 2,792,000 | 6.980 | 528,000 | 0.067 | 560,000 | 0.068 |
| 02/09/2026 | 0.067 | 9.030 | 816,000 | 2,760,000 | 6.900 | 384,000 | 0.068 | 416,000 | 0.068 |
| 01/09/2026 | 0.074 | 9.330 | 808,000 | 2,728,000 | 6.820 | 404,000 | 0.075 | 404,000 | 0.075 |
| 31/08/2026 | 0.077 | 9.530 | 140,000 | 2,728,000 | 6.820 | 140,000 | 0.078 | ||
| 28/08/2026 | 0.082 | 9.715 | 680,000 | 2,588,000 | 6.470 | 300,000 | 0.083 | 380,000 | 0.083 |
| 27/08/2026 | 0.087 | 9.935 | 2,044,000 | 2,508,000 | 6.270 | 1,012,000 | 0.085 | 1,032,000 | 0.085 |
| 26/08/2026 | 0.091 | 10.040 | 9,244,000 | 2,488,000 | 6.220 | 4,936,000 | 0.090 | 4,272,000 | 0.090 |
| 25/08/2026 | 0.077 | 9.360 | 3,508,000 | 3,152,000 | 7.880 | 1,704,000 | 0.079 | 1,800,000 | 0.079 |
| 24/08/2026 | 0.079 | 9.425 | 1,440,000 | 3,056,000 | 7.640 | 700,000 | 0.081 | 740,000 | 0.081 |
| 21/08/2026 | 0.087 | 9.900 | 6,436,000 | 3,016,000 | 7.540 | 6,100,000 | 0.084 | 224,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
