15079 小米摩通六乙購Ｃ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.031 | 36.620 | 720,000 | 1,020,000 | 0.510 | 180,000 | 0.030 | 540,000 | 0.032 |
| 28/01/2026 | 0.030 | 36.320 | 2,420,000 | 660,000 | 0.330 | 1,090,000 | 0.030 | 1,330,000 | 0.030 |
| 27/01/2026 | 0.028 | 35.560 | 490,000 | 420,000 | 0.210 | 320,000 | 0.028 | 170,000 | 0.027 |
| 26/01/2026 | 0.027 | 35.220 | 2,850,000 | 570,000 | 0.285 | 1,350,000 | 0.028 | 1,500,000 | 0.028 |
| 23/01/2026 | 0.031 | 36.240 | 80,000 | 420,000 | 0.210 | 40,000 | 0.031 | 40,000 | 0.032 |
| 22/01/2026 | 0.028 | 35.240 | 720,000 | 420,000 | 0.210 | 160,000 | 0.027 | 560,000 | 0.028 |
| 21/01/2026 | 0.028 | 35.420 | 1,660,000 | 20,000 | 0.010 | 910,000 | 0.026 | 750,000 | 0.026 |
| 20/01/2026 | 0.029 | 35.480 | 1,020,000 | 180,000 | 0.090 | 430,000 | 0.031 | 590,000 | 0.031 |
| 19/01/2026 | 0.034 | 36.480 | 2,540,000 | 20,000 | 0.010 | 1,270,000 | 0.034 | 1,270,000 | 0.033 |
| 16/01/2026 | 0.037 | 37.100 | 630,000 | 20,000 | 0.010 | 390,000 | 0.039 | 240,000 | 0.038 |
| 15/01/2026 | 0.040 | 37.860 | 150,000 | 170,000 | 0.085 | 150,000 | 0.040 | ||
| 14/01/2026 | 0.040 | 37.780 | 840,000 | 20,000 | 0.010 | 420,000 | 0.041 | 420,000 | 0.040 |
| 13/01/2026 | 0.042 | 37.980 | 0 | 20,000 | 0.010 | ||||
| 12/01/2026 | 0.044 | 38.740 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.041 | 37.820 | 140,000 | 20,000 | 0.010 | 140,000 | 0.041 | ||
| 08/01/2026 | 0.043 | 38.020 | 140,000 | 160,000 | 0.080 | 140,000 | 0.043 | ||
| 07/01/2026 | 0.044 | 38.160 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.047 | 38.760 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.050 | 39.340 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.055 | 40.280 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
