15084 藍思摩利七六購Ａ (認購證)
按盤價 
0.104 -0.014 (-11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.118 | 24.340 | 720,000 | 1,440,000 | 1.800 | 320,000 | 0.119 | 380,000 | 0.116 |
| 04/09/2026 | 0.113 | 23.840 | 1,560,000 | 1,380,000 | 1.725 | 1,280,000 | 0.112 | 210,000 | 0.116 |
| 03/09/2026 | 0.113 | 23.740 | 0 | 2,450,000 | 3.062 | ||||
| 02/09/2026 | 0.120 | 24.360 | 2,900,000 | 2,450,000 | 3.062 | 870,000 | 0.122 | 2,030,000 | 0.120 |
| 01/09/2026 | 0.124 | 24.360 | 490,000 | 1,290,000 | 1.612 | 260,000 | 0.128 | 230,000 | 0.126 |
| 31/08/2026 | 0.132 | 25.000 | 3,010,000 | 1,320,000 | 1.650 | 1,360,000 | 0.128 | 1,650,000 | 0.129 |
| 28/08/2026 | 0.131 | 24.800 | 2,730,000 | 1,030,000 | 1.287 | 1,250,000 | 0.133 | 1,450,000 | 0.133 |
| 27/08/2026 | 0.129 | 24.520 | 3,940,000 | 830,000 | 1.038 | 1,920,000 | 0.125 | 2,020,000 | 0.125 |
| 26/08/2026 | 0.130 | 24.480 | 5,180,000 | 730,000 | 0.912 | 2,680,000 | 0.126 | 2,400,000 | 0.126 |
| 25/08/2026 | 0.121 | 23.600 | 9,760,000 | 1,010,000 | 1.263 | 4,860,000 | 0.116 | 4,810,000 | 0.117 |
| 24/08/2026 | 0.126 | 24.180 | 3,810,000 | 1,060,000 | 1.325 | 1,960,000 | 0.117 | 1,850,000 | 0.118 |
| 21/08/2026 | 0.115 | 22.960 | 4,560,000 | 1,170,000 | 1.463 | 2,280,000 | 0.112 | 2,280,000 | 0.111 |
| 20/08/2026 | 0.113 | 22.500 | 4,510,000 | 1,170,000 | 1.463 | 2,330,000 | 0.118 | 2,180,000 | 0.119 |
| 19/08/2026 | 0.116 | 22.800 | 4,610,000 | 1,320,000 | 1.650 | 2,320,000 | 0.120 | 2,260,000 | 0.122 |
| 18/08/2026 | 0.131 | 24.000 | 5,560,000 | 1,380,000 | 1.725 | 2,600,000 | 0.124 | 2,960,000 | 0.127 |
| 17/08/2026 | 0.125 | 23.540 | 3,770,000 | 1,020,000 | 1.275 | 1,900,000 | 0.121 | 1,870,000 | 0.122 |
| 14/08/2026 | 0.114 | 22.540 | 4,770,000 | 1,050,000 | 1.312 | 2,650,000 | 0.113 | 1,860,000 | 0.112 |
| 13/08/2026 | 0.104 | 21.460 | 3,680,000 | 1,840,000 | 2.300 | 1,840,000 | 0.107 | 1,840,000 | 0.107 |
| 12/08/2026 | 0.102 | 21.340 | 0 | 1,840,000 | 2.300 | ||||
| 11/08/2026 | 0.100 | 21.100 | 1,600,000 | 1,840,000 | 2.300 | 650,000 | 0.101 | 800,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
