15144 贛鋒華泰七三購Ａ (認購證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.092 | 37.780 | 1,440,000 | 580,000 | 0.580 | 710,000 | 0.087 | 730,000 | 0.086 |
| 31/07/2026 | 0.087 | 36.820 | 1,830,000 | 560,000 | 0.560 | 750,000 | 0.095 | 1,030,000 | 0.095 |
| 30/07/2026 | 0.095 | 37.760 | 2,940,000 | 280,000 | 0.280 | 1,370,000 | 0.106 | 1,470,000 | 0.107 |
| 29/07/2026 | 0.100 | 38.560 | 19,470,000 | 180,000 | 0.180 | 9,720,000 | 0.090 | 9,540,000 | 0.090 |
| 28/07/2026 | 0.083 | 36.440 | 2,110,000 | 360,000 | 0.360 | 800,000 | 0.097 | 1,130,000 | 0.096 |
| 27/07/2026 | 0.098 | 38.380 | 1,480,000 | 30,000 | 0.030 | 740,000 | 0.097 | 740,000 | 0.098 |
| 24/07/2026 | 0.102 | 38.380 | 2,100,000 | 30,000 | 0.030 | 1,200,000 | 0.110 | 900,000 | 0.108 |
| 23/07/2026 | 0.116 | 40.500 | 18,200,000 | 330,000 | 0.330 | 8,940,000 | 0.107 | 9,260,000 | 0.106 |
| 22/07/2026 | 0.084 | 36.860 | 1,450,000 | 10,000 | 0.010 | 720,000 | 0.088 | 730,000 | 0.088 |
| 21/07/2026 | 0.083 | 36.700 | 1,320,000 | 0 | 0.000 | 660,000 | 0.081 | 660,000 | 0.080 |
| 20/07/2026 | 0.078 | 36.100 | 1,230,000 | 0 | 0.000 | 600,000 | 0.083 | 600,000 | 0.083 |
| 17/07/2026 | 37.820 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 39.840 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 40.000 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 41.720 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 40.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
