15154 騰訊匯豐七二購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.031 | 438.400 | 0 | 3,000,000 | 1.500 | ||||
| 04/09/2026 | 0.034 | 442.800 | 500,000 | 3,000,000 | 1.500 | 500,000 | 0.034 | ||
| 03/09/2026 | 0.029 | 433.000 | 380,000 | 3,500,000 | 1.750 | 140,000 | 0.029 | 240,000 | 0.030 |
| 02/09/2026 | 0.032 | 438.200 | 600,000 | 3,400,000 | 1.700 | 360,000 | 0.032 | 240,000 | 0.031 |
| 01/09/2026 | 0.035 | 441.400 | 760,000 | 3,520,000 | 1.760 | 380,000 | 0.033 | 380,000 | 0.034 |
| 31/08/2026 | 0.038 | 453.000 | 1,840,000 | 3,520,000 | 1.760 | 240,000 | 0.038 | 1,440,000 | 0.035 |
| 28/08/2026 | 0.042 | 455.200 | 1,820,000 | 2,320,000 | 1.160 | 1,440,000 | 0.044 | 360,000 | 0.043 |
| 27/08/2026 | 0.038 | 447.800 | 160,000 | 3,400,000 | 1.700 | 20,000 | 0.038 | 140,000 | 0.038 |
| 26/08/2026 | 0.039 | 445.400 | 120,000 | 3,280,000 | 1.640 | 60,000 | 0.039 | 60,000 | 0.038 |
| 25/08/2026 | 0.037 | 442.000 | 120,000 | 3,280,000 | 1.640 | 60,000 | 0.037 | 60,000 | 0.036 |
| 24/08/2026 | 0.037 | 440.000 | 1,700,000 | 3,280,000 | 1.640 | 160,000 | 0.036 | 1,540,000 | 0.037 |
| 21/08/2026 | 0.047 | 457.000 | 1,260,000 | 1,900,000 | 0.950 | 500,000 | 0.043 | 740,000 | 0.043 |
| 20/08/2026 | 0.046 | 451.400 | 1,560,000 | 1,660,000 | 0.830 | 820,000 | 0.047 | 740,000 | 0.046 |
| 19/08/2026 | 0.045 | 447.200 | 440,000 | 1,740,000 | 0.870 | 60,000 | 0.044 | 380,000 | 0.041 |
| 18/08/2026 | 0.041 | 442.400 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.038 | ||
| 17/08/2026 | 0.045 | 446.400 | 200,000 | 1,320,000 | 0.660 | 140,000 | 0.043 | 60,000 | 0.044 |
| 14/08/2026 | 0.040 | 440.000 | 400,000 | 1,400,000 | 0.700 | 120,000 | 0.041 | 240,000 | 0.041 |
| 13/08/2026 | 0.040 | 441.000 | 2,320,000 | 1,280,000 | 0.640 | 660,000 | 0.042 | 1,160,000 | 0.042 |
| 12/08/2026 | 0.053 | 461.600 | 1,380,000 | 780,000 | 0.390 | 500,000 | 0.054 | 680,000 | 0.054 |
| 11/08/2026 | 0.062 | 470.800 | 60,000 | 600,000 | 0.300 | 60,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
