15206 贛鋒國君七二購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.025 | 33.340 | 0 | 3,820,000 | 7.640 | ||||
| 16/09/2026 | 0.025 | 33.680 | 560,000 | 3,820,000 | 7.640 | 500,000 | 0.025 | ||
| 15/09/2026 | 0.024 | 33.020 | 40,000 | 4,320,000 | 8.640 | 30,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 34.160 | 40,010,000 | 4,290,000 | 8.580 | 20,010,000 | 0.034 | 20,000,000 | 0.034 |
| 11/09/2026 | 0.032 | 34.660 | 99,440,000 | 4,300,000 | 8.600 | 59,250,000 | 0.031 | 40,150,000 | 0.032 |
| 10/09/2026 | 0.041 | 35.880 | 60,470,000 | 23,400,000 | 46.800 | 30,120,000 | 0.044 | 30,350,000 | 0.044 |
| 09/09/2026 | 0.047 | 37.000 | 80,370,000 | 23,170,000 | 46.340 | 40,000,000 | 0.046 | 40,370,000 | 0.046 |
| 08/09/2026 | 0.045 | 36.400 | 80,600,000 | 22,800,000 | 45.600 | 40,380,000 | 0.051 | 40,220,000 | 0.051 |
| 07/09/2026 | 0.047 | 36.420 | 60,700,000 | 22,960,000 | 45.920 | 30,360,000 | 0.046 | 30,340,000 | 0.046 |
| 04/09/2026 | 0.049 | 36.620 | 81,430,000 | 22,980,000 | 45.960 | 40,390,000 | 0.057 | 41,000,000 | 0.057 |
| 03/09/2026 | 0.059 | 38.160 | 74,750,000 | 22,370,000 | 44.740 | 30,570,000 | 0.065 | 44,110,000 | 0.064 |
| 02/09/2026 | 0.059 | 38.220 | 102,970,000 | 8,830,000 | 17.660 | 52,280,000 | 0.063 | 50,590,000 | 0.063 |
| 01/09/2026 | 0.075 | 40.480 | 60,290,000 | 10,520,000 | 21.040 | 30,170,000 | 0.071 | 30,120,000 | 0.071 |
| 31/08/2026 | 0.080 | 40.940 | 40,830,000 | 10,570,000 | 21.140 | 20,540,000 | 0.082 | 20,290,000 | 0.082 |
| 28/08/2026 | 0.084 | 41.340 | 83,590,000 | 10,820,000 | 21.640 | 40,320,000 | 0.076 | 42,840,000 | 0.077 |
| 27/08/2026 | 0.082 | 40.860 | 20,330,000 | 8,300,000 | 16.600 | 10,060,000 | 0.083 | 10,140,000 | 0.083 |
| 26/08/2026 | 0.080 | 40.540 | 80,970,000 | 8,220,000 | 16.440 | 40,000,000 | 0.085 | 40,760,000 | 0.085 |
| 25/08/2026 | 0.081 | 40.600 | 61,170,000 | 7,460,000 | 14.920 | 30,500,000 | 0.084 | 30,620,000 | 0.084 |
| 24/08/2026 | 0.098 | 42.580 | 41,270,000 | 7,340,000 | 14.680 | 20,770,000 | 0.103 | 20,350,000 | 0.103 |
| 21/08/2026 | 0.083 | 40.600 | 83,320,000 | 7,760,000 | 15.520 | 42,460,000 | 0.075 | 40,490,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
