15241 遠能摩通七一購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.295 | 19.290 | 0 | 48,000 | 0.053 | ||||
| 16/09/2026 | 0.260 | 17.886 | 0 | 48,000 | 0.053 | ||||
| 15/09/2026 | 0.265 | 18.126 | 0 | 48,000 | 0.053 | ||||
| 14/09/2026 | 0.265 | 17.996 | 20,000 | 48,000 | 0.053 | 20,000 | 0.265 | ||
| 11/09/2026 | 0.265 | 18.086 | 0 | 28,000 | 0.031 | ||||
| 10/09/2026 | 0.280 | 18.486 | 0 | 28,000 | 0.031 | ||||
| 09/09/2026 | 0.280 | 18.586 | 0 | 28,000 | 0.031 | ||||
| 08/09/2026 | 0.250 | 17.666 | 208,000 | 28,000 | 0.031 | 104,000 | 0.249 | 104,000 | 0.248 |
| 07/09/2026 | 0.235 | 17.006 | 1,072,000 | 28,000 | 0.031 | 536,000 | 0.236 | 536,000 | 0.235 |
| 04/09/2026 | 0.244 | 17.166 | 2,496,000 | 28,000 | 0.031 | 1,248,000 | 0.243 | 1,244,000 | 0.243 |
| 03/09/2026 | 0.245 | 17.226 | 1,624,000 | 32,000 | 0.036 | 812,000 | 0.240 | 812,000 | 0.240 |
| 02/09/2026 | 0.215 | 16.156 | 1,760,000 | 32,000 | 0.036 | 880,000 | 0.218 | 880,000 | 0.218 |
| 01/09/2026 | 0.223 | 16.386 | 2,528,000 | 32,000 | 0.036 | 1,264,000 | 0.226 | 1,264,000 | 0.226 |
| 31/08/2026 | 0.221 | 16.316 | 30,108,000 | 32,000 | 0.036 | 15,016,000 | 0.222 | 15,016,000 | 0.221 |
| 28/08/2026 | 0.218 | 16.016 | 3,104,000 | 32,000 | 0.036 | 1,552,000 | 0.215 | 1,552,000 | 0.215 |
| 27/08/2026 | 0.207 | 15.676 | 2,984,000 | 32,000 | 0.036 | 1,492,000 | 0.203 | 1,492,000 | 0.203 |
| 26/08/2026 | 0.205 | 15.666 | 27,616,000 | 32,000 | 0.036 | 13,728,000 | 0.212 | 13,724,000 | 0.211 |
| 25/08/2026 | 0.219 | 16.056 | 2,944,000 | 36,000 | 0.040 | 1,472,000 | 0.215 | 1,472,000 | 0.215 |
| 24/08/2026 | 0.229 | 16.326 | 4,640,000 | 36,000 | 0.040 | 2,320,000 | 0.225 | 2,320,000 | 0.225 |
| 21/08/2026 | 0.234 | 16.446 | 1,976,000 | 36,000 | 0.040 | 988,000 | 0.223 | 988,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
