15298 石藥摩利七三購Ａ (認購證)
按盤價 
0.126 -0.006 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.132 | 8.770 | 7,424,000 | 176,000 | 0.440 | 3,648,000 | 0.144 | 3,744,000 | 0.144 |
| 09/09/2026 | 0.153 | 9.100 | 9,120,000 | 80,000 | 0.200 | 4,560,000 | 0.171 | 4,560,000 | 0.171 |
| 08/09/2026 | 0.180 | 9.420 | 2,720,000 | 80,000 | 0.200 | 1,360,000 | 0.188 | 1,360,000 | 0.188 |
| 07/09/2026 | 0.198 | 9.680 | 3,520,000 | 80,000 | 0.200 | 1,760,000 | 0.198 | 1,760,000 | 0.199 |
| 04/09/2026 | 0.201 | 9.685 | 4,608,000 | 80,000 | 0.200 | 2,304,000 | 0.196 | 2,304,000 | 0.198 |
| 03/09/2026 | 0.195 | 9.610 | 7,328,000 | 80,000 | 0.200 | 3,712,000 | 0.195 | 3,504,000 | 0.194 |
| 02/09/2026 | 0.166 | 9.170 | 2,112,000 | 288,000 | 0.720 | 1,008,000 | 0.177 | 1,104,000 | 0.170 |
| 01/09/2026 | 0.172 | 9.230 | 3,200,000 | 192,000 | 0.480 | 1,600,000 | 0.174 | 1,600,000 | 0.174 |
| 31/08/2026 | 0.172 | 9.240 | 4,832,000 | 192,000 | 0.480 | 2,416,000 | 0.171 | 2,416,000 | 0.171 |
| 28/08/2026 | 0.195 | 9.530 | 2,144,000 | 192,000 | 0.480 | 1,072,000 | 0.201 | 1,072,000 | 0.203 |
| 27/08/2026 | 0.205 | 9.680 | 1,728,000 | 192,000 | 0.480 | 816,000 | 0.205 | 912,000 | 0.206 |
| 26/08/2026 | 0.195 | 9.525 | 28,608,000 | 96,000 | 0.240 | 14,256,000 | 0.209 | 14,096,000 | 0.209 |
| 25/08/2026 | 0.188 | 9.410 | 18,304,000 | 256,000 | 0.640 | 9,136,000 | 0.184 | 9,152,000 | 0.183 |
| 24/08/2026 | 0.186 | 9.395 | 16,512,000 | 240,000 | 0.600 | 8,288,000 | 0.185 | 8,224,000 | 0.186 |
| 21/08/2026 | 0.174 | 9.190 | 2,320,000 | 304,000 | 0.760 | 1,152,000 | 0.178 | 1,168,000 | 0.175 |
| 20/08/2026 | 0.197 | 9.520 | 23,056,000 | 288,000 | 0.720 | 11,424,000 | 0.231 | 11,552,000 | 0.232 |
| 19/08/2026 | 0.149 | 8.685 | 7,440,000 | 160,000 | 0.400 | 3,712,000 | 0.158 | 3,728,000 | 0.157 |
| 18/08/2026 | 0.157 | 8.800 | 5,120,000 | 144,000 | 0.360 | 2,560,000 | 0.154 | 2,560,000 | 0.154 |
| 17/08/2026 | 0.157 | 8.755 | 8,896,000 | 144,000 | 0.360 | 4,448,000 | 0.159 | 4,448,000 | 0.157 |
| 14/08/2026 | 0.152 | 8.690 | 11,248,000 | 144,000 | 0.360 | 5,584,000 | 0.154 | 5,664,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
