15317 稀宇華泰七三購Ａ (認購證)
按盤價 
0.130 -0.032 (-19.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.162 | 347.200 | 28,416,000 | 15,056,000 | 18.820 | 14,336,000 | 0.152 | 13,872,000 | 0.151 |
| 20/08/2026 | 0.140 | 310.400 | 47,936,000 | 15,520,000 | 19.400 | 24,048,000 | 0.141 | 23,856,000 | 0.141 |
| 19/08/2026 | 0.129 | 292.400 | 18,960,000 | 15,712,000 | 19.640 | 9,312,000 | 0.141 | 9,648,000 | 0.140 |
| 18/08/2026 | 0.154 | 318.800 | 25,952,000 | 15,376,000 | 19.220 | 12,688,000 | 0.149 | 13,152,000 | 0.149 |
| 17/08/2026 | 0.172 | 333.800 | 27,232,000 | 14,912,000 | 18.640 | 12,432,000 | 0.181 | 14,784,000 | 0.181 |
| 14/08/2026 | 0.179 | 329.000 | 72,192,000 | 12,560,000 | 15.700 | 35,600,000 | 0.198 | 36,448,000 | 0.198 |
| 13/08/2026 | 0.221 | 376.800 | 36,032,000 | 11,712,000 | 14.640 | 17,920,000 | 0.215 | 17,696,000 | 0.214 |
| 12/08/2026 | 0.201 | 357.400 | 58,416,000 | 11,936,000 | 14.920 | 29,168,000 | 0.196 | 29,136,000 | 0.196 |
| 11/08/2026 | 0.179 | 328.000 | 74,272,000 | 11,968,000 | 14.960 | 36,960,000 | 0.182 | 37,264,000 | 0.182 |
| 10/08/2026 | 0.175 | 322.400 | 84,560,000 | 11,664,000 | 14.580 | 39,024,000 | 0.179 | 45,536,000 | 0.178 |
| 07/08/2026 | 0.184 | 326.400 | 1,728,000 | 5,152,000 | 6.440 | 896,000 | 0.188 | 768,000 | 0.182 |
| 06/08/2026 | 0.161 | 297.200 | 47,008,000 | 5,280,000 | 6.600 | 24,272,000 | 0.145 | 22,416,000 | 0.146 |
| 05/08/2026 | 0.126 | 253.800 | 37,696,000 | 7,136,000 | 8.920 | 18,800,000 | 0.127 | 18,896,000 | 0.126 |
| 04/08/2026 | 0.111 | 230.200 | 18,768,000 | 7,040,000 | 8.800 | 9,312,000 | 0.114 | 9,360,000 | 0.114 |
| 03/08/2026 | 0.126 | 247.200 | 54,448,000 | 6,992,000 | 8.740 | 24,016,000 | 0.129 | 30,304,000 | 0.129 |
| 31/07/2026 | 0.114 | 230.600 | 82,160,000 | 704,000 | 0.880 | 41,184,000 | 0.120 | 40,976,000 | 0.119 |
| 30/07/2026 | 0.095 | 203.800 | 32,000 | 912,000 | 1.140 | 32,000 | 0.113 | ||
| 29/07/2026 | 0.101 | 212.800 | 352,000 | 880,000 | 1.100 | 144,000 | 0.103 | 208,000 | 0.103 |
| 28/07/2026 | 0.089 | 197.200 | 544,000 | 816,000 | 1.020 | 416,000 | 0.103 | 128,000 | 0.102 |
| 27/07/2026 | 0.114 | 229.600 | 2,688,000 | 1,104,000 | 1.380 | 1,376,000 | 0.107 | 1,312,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
