15354 中化法興七九購Ａ (認購證)
按盤價 
0.158 -0.012 (-7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.170 | 4.485 | 1,160,000 | 1,136,000 | 1.893 | 580,000 | 0.170 | 580,000 | 0.169 |
| 23/09/2026 | 0.165 | 4.445 | 3,616,000 | 1,136,000 | 1.893 | 1,808,000 | 0.169 | 1,808,000 | 0.169 |
| 22/09/2026 | 0.167 | 4.465 | 1,400,000 | 1,136,000 | 1.893 | 700,000 | 0.168 | 700,000 | 0.168 |
| 21/09/2026 | 0.172 | 4.485 | 1,320,000 | 1,136,000 | 1.893 | 660,000 | 0.159 | 660,000 | 0.158 |
| 18/09/2026 | 0.159 | 4.388 | 0 | 1,136,000 | 1.893 | ||||
| 17/09/2026 | 0.154 | 4.383 | 76,000 | 1,136,000 | 1.893 | 4,000 | 0.150 | 72,000 | 0.151 |
| 16/09/2026 | 0.178 | 4.483 | 128,000 | 1,068,000 | 1.780 | 128,000 | 0.163 | ||
| 15/09/2026 | 0.178 | 4.508 | 132,000 | 940,000 | 1.567 | 12,000 | 0.195 | 120,000 | 0.188 |
| 14/09/2026 | 0.204 | 4.623 | 52,000 | 832,000 | 1.387 | 52,000 | 0.203 | ||
| 11/09/2026 | 0.212 | 4.653 | 48,000 | 780,000 | 1.300 | 48,000 | 0.212 | ||
| 10/09/2026 | 0.228 | 4.723 | 0 | 732,000 | 1.220 | ||||
| 09/09/2026 | 0.242 | 4.798 | 96,000 | 732,000 | 1.220 | 48,000 | 0.242 | 48,000 | 0.248 |
| 08/09/2026 | 0.246 | 4.793 | 116,000 | 732,000 | 1.220 | 116,000 | 0.239 | ||
| 07/09/2026 | 0.202 | 4.603 | 184,000 | 848,000 | 1.413 | 40,000 | 0.205 | 144,000 | 0.205 |
| 04/09/2026 | 0.221 | 4.668 | 8,000 | 744,000 | 1.240 | 8,000 | 0.222 | ||
| 03/09/2026 | 0.206 | 4.603 | 0 | 752,000 | 1.253 | ||||
| 02/09/2026 | 0.209 | 4.628 | 48,000 | 752,000 | 1.253 | 24,000 | 0.202 | 24,000 | 0.200 |
| 01/09/2026 | 0.215 | 4.643 | 0 | 752,000 | 1.253 | ||||
| 31/08/2026 | 0.213 | 4.663 | 0 | 752,000 | 1.253 | ||||
| 28/08/2026 | 0.213 | 4.643 | 56,000 | 752,000 | 1.253 | 52,000 | 0.207 | 4,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
