15414 國材花旗七三購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 3.350 | 2,392,000 | 1,488,000 | 1.350 | 2,292,000 | 0.033 | 100,000 | 0.033 |
| 16/09/2026 | 0.033 | 3.325 | 120,000 | 3,680,000 | 3.350 | 120,000 | 0.032 | ||
| 15/09/2026 | 0.034 | 3.305 | 300,000 | 3,560,000 | 3.240 | 300,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 3.420 | 0 | 3,260,000 | 2.960 | ||||
| 11/09/2026 | 0.042 | 3.465 | 1,180,000 | 3,260,000 | 2.960 | 740,000 | 0.039 | 440,000 | 0.036 |
| 10/09/2026 | 0.039 | 3.430 | 420,000 | 3,560,000 | 3.240 | 210,000 | 0.038 | 210,000 | 0.038 |
| 09/09/2026 | 0.041 | 3.460 | 2,092,000 | 3,560,000 | 3.240 | 2,092,000 | 0.039 | ||
| 08/09/2026 | 0.041 | 3.450 | 250,000 | 1,468,000 | 1.330 | 100,000 | 0.041 | 150,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.405 | 2,542,000 | 1,418,000 | 1.290 | 2,332,000 | 0.041 | 210,000 | 0.042 |
| 04/09/2026 | 0.042 | 3.425 | 0 | 3,540,000 | 3.220 | ||||
| 03/09/2026 | 0.042 | 3.415 | 0 | 3,540,000 | 3.220 | ||||
| 02/09/2026 | 0.044 | 3.450 | 1,194,000 | 3,540,000 | 3.220 | 1,194,000 | 0.046 | ||
| 01/09/2026 | 0.050 | 3.600 | 1,116,000 | 2,346,000 | 2.130 | 74,000 | 0.051 | 1,042,000 | 0.052 |
| 31/08/2026 | 0.050 | 3.605 | 282,000 | 1,378,000 | 1.250 | 66,000 | 0.052 | 216,000 | 0.051 |
| 28/08/2026 | 0.058 | 3.775 | 238,000 | 1,228,000 | 1.120 | 114,000 | 0.056 | 124,000 | 0.055 |
| 27/08/2026 | 0.061 | 3.845 | 252,000 | 1,218,000 | 1.110 | 126,000 | 0.059 | 126,000 | 0.060 |
| 26/08/2026 | 0.061 | 3.805 | 1,468,000 | 1,218,000 | 1.110 | 644,000 | 0.063 | 824,000 | 0.062 |
| 25/08/2026 | 0.058 | 3.780 | 736,000 | 1,038,000 | 0.940 | 368,000 | 0.056 | 368,000 | 0.056 |
| 24/08/2026 | 0.058 | 3.745 | 0 | 1,038,000 | 0.940 | ||||
| 21/08/2026 | 0.065 | 3.865 | 826,000 | 1,038,000 | 0.940 | 218,000 | 0.066 | 608,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
