15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 16,562,000 | 11.915 | 1,080,000 | 0.024 | ||||
| 16/03/2026 | 0 | 15,482,000 | 11.138 | 100,000 | 0.027 | 80,000 | 0.027 | ||
| 13/03/2026 | 0 | 15,502,000 | 11.153 | 1,238,000 | 0.026 | 1,250,000 | 0.025 | ||
| 12/03/2026 | 0 | 15,490,000 | 11.144 | ||||||
| 11/03/2026 | 0 | 15,490,000 | 11.144 | ||||||
| 10/03/2026 | 0 | 15,490,000 | 11.144 | ||||||
| 09/03/2026 | 0 | 15,490,000 | 11.144 | ||||||
| 06/03/2026 | 0 | 15,490,000 | 11.144 | ||||||
| 05/03/2026 | 0 | 15,490,000 | 11.144 | 328,000 | 0.024 | ||||
| 04/03/2026 | 0 | 15,162,000 | 10.908 | ||||||
| 03/03/2026 | 0 | 15,162,000 | 10.908 | ||||||
| 02/03/2026 | 0 | 15,162,000 | 10.908 | ||||||
| 27/02/2026 | 0 | 15,162,000 | 10.908 | ||||||
| 26/02/2026 | 0 | 15,162,000 | 10.908 | 2,870,000 | 0.015 | ||||
| 25/02/2026 | 0 | 12,292,000 | 8.843 | ||||||
| 24/02/2026 | 0 | 12,292,000 | 8.843 | 2,016,000 | 0.018 | ||||
| 23/02/2026 | 0 | 10,276,000 | 7.393 | 42,000 | 0.019 | ||||
| 20/02/2026 | 0 | 10,318,000 | 7.423 | 20,000 | 0.022 | 42,000 | 0.020 | ||
| 16/02/2026 | 0 | 10,296,000 | 7.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
