15465 美團中銀七四購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.069 | 74.750 | 16,820,000 | ||||||
| 14/09/2026 | 0.073 | 75.050 | 16,410,000 | 1,195,000 | 1.707 | 8,205,000 | 0.070 | 8,045,000 | 0.070 |
| 11/09/2026 | 0.074 | 75.100 | 16,495,000 | 1,355,000 | 1.936 | 8,280,000 | 0.072 | 7,945,000 | 0.072 |
| 10/09/2026 | 0.072 | 74.750 | 11,285,000 | 1,690,000 | 2.414 | 5,440,000 | 0.074 | 5,845,000 | 0.074 |
| 09/09/2026 | 0.086 | 77.800 | 10,135,000 | 1,285,000 | 1.836 | 5,095,000 | 0.090 | 4,990,000 | 0.090 |
| 08/09/2026 | 0.106 | 80.600 | 21,160,000 | 1,390,000 | 1.986 | 10,510,000 | 0.110 | 10,650,000 | 0.110 |
| 07/09/2026 | 0.103 | 80.050 | 7,805,000 | 1,250,000 | 1.786 | 3,775,000 | 0.105 | 3,935,000 | 0.104 |
| 04/09/2026 | 0.114 | 81.750 | 1,610,000 | 1,090,000 | 1.557 | 805,000 | 0.109 | 805,000 | 0.109 |
| 03/09/2026 | 0.090 | 77.650 | 675,000 | 1,090,000 | 1.557 | 360,000 | 0.092 | 310,000 | 0.092 |
| 02/09/2026 | 0.095 | 78.750 | 1,485,000 | 1,140,000 | 1.629 | 1,425,000 | 0.081 | ||
| 01/09/2026 | 0.085 | 76.650 | 1,980,000 | 2,565,000 | 3.664 | 330,000 | 0.089 | 1,650,000 | 0.083 |
| 31/08/2026 | 0.098 | 78.900 | 485,000 | 1,245,000 | 1.779 | 175,000 | 0.098 | 260,000 | 0.090 |
| 28/08/2026 | 0.092 | 77.500 | 1,535,000 | 1,160,000 | 1.657 | 1,435,000 | 0.094 | ||
| 27/08/2026 | 0.090 | 77.500 | 1,040,000 | 2,595,000 | 3.707 | 205,000 | 0.090 | ||
| 26/08/2026 | 0.095 | 78.050 | 3,485,000 | 2,800,000 | 4.000 | 3,315,000 | 0.099 | ||
| 25/08/2026 | 0.090 | 77.200 | 4,440,000 | 6,115,000 | 8.736 | 585,000 | 0.102 | 3,855,000 | 0.096 |
| 24/08/2026 | 0.120 | 82.700 | 13,855,000 | 2,845,000 | 4.064 | 6,905,000 | 0.119 | 6,810,000 | 0.120 |
| 21/08/2026 | 0.132 | 85.000 | 490,000 | 2,940,000 | 4.200 | 360,000 | 0.129 | ||
| 20/08/2026 | 0.141 | 85.850 | 5,675,000 | 3,300,000 | 4.714 | 2,385,000 | 0.164 | 3,290,000 | 0.154 |
| 19/08/2026 | 0.153 | 87.050 | 2,745,000 | 2,395,000 | 3.421 | 2,680,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
